Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Südkorea →
18,285.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:05 17,490.00 17,550.00 17,490.00 17,550.00 0.3K
09:10 17,550.00 17,550.00 17,545.00 17,550.00 0.3K
09:15 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
09:20 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
09:25 17,545.00 17,545.00 17,495.00 17,495.00 0.0K
09:30 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
09:35 17,495.00 17,495.00 17,495.00 17,495.00 0.2K
09:55 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:00 17,540.00 17,545.00 17,540.00 17,545.00 0.2K
10:05 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
10:10 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
10:15 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
10:20 17,545.00 17,545.00 17,545.00 17,545.00 0.2K
10:25 17,545.00 17,545.00 17,545.00 17,545.00 0.1K
10:35 17,545.00 17,550.00 17,545.00 17,550.00 0.0K
10:45 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
10:50 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
11:00 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
11:05 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
11:10 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
11:30 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
11:40 17,545.00 17,545.00 17,540.00 17,540.00 0.7K
12:00 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
12:05 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
12:10 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
12:15 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
12:20 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
12:35 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
12:45 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
12:50 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
13:00 17,545.00 17,545.00 17,540.00 17,540.00 0.0K
13:05 17,540.00 17,540.00 17,540.00 17,540.00 0.2K
13:20 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
13:45 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
13:50 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
13:55 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:30 17,550.00 17,550.00 17,550.00 17,550.00 0.3K
14:40 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:45 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:50 17,590.00 17,590.00 17,545.00 17,545.00 0.2K
14:55 17,550.00 17,550.00 17,540.00 17,550.00 0.1K
15:00 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
15:05 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
15:10 17,545.00 17,550.00 17,545.00 17,550.00 0.0K
15:25 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar