Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Südkorea →
18,285.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
09:05 17,805.00 17,880.00 17,805.00 17,880.00 0.0K
09:10 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
09:15 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
09:20 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
09:25 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
09:30 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
09:40 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:45 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:50 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:55 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
10:00 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
10:05 17,865.00 17,865.00 17,855.00 17,855.00 0.5K
10:10 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
10:15 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
10:20 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
10:25 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:30 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:40 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:45 17,865.00 17,870.00 17,865.00 17,870.00 0.0K
10:50 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
10:55 17,870.00 17,870.00 17,865.00 17,865.00 0.1K
11:00 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
11:20 17,865.00 17,870.00 17,865.00 17,870.00 0.1K
12:15 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:30 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:50 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
13:00 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
13:10 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
13:25 17,867.00 17,867.00 17,867.00 17,867.00 0.0K
13:35 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:45 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:50 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:00 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:40 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:50 17,865.00 17,870.00 17,865.00 17,865.00 0.1K
14:55 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
15:05 17,867.00 17,867.00 17,865.00 17,865.00 0.0K
15:15 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
15:25 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar