Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
13,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,700.00 12,700.00 12,700.00 12,700.00 2.6K
09:15 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
09:20 12,700.00 12,700.00 12,500.00 12,500.00 0.3K
09:35 12,500.00 12,500.00 12,400.00 12,400.00 2.0K
09:50 12,200.00 12,200.00 12,200.00 12,200.00 3.5K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 4.6K
10:10 12,200.00 12,700.00 12,200.00 12,700.00 10.7K
10:15 12,700.00 12,700.00 12,700.00 12,700.00 10.0K
10:30 12,700.00 12,700.00 12,700.00 12,700.00 40.0K
10:35 12,700.00 12,700.00 12,700.00 12,700.00 10.3K
10:45 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:50 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
10:55 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:00 12,600.00 12,600.00 12,600.00 12,600.00 8.0K
11:05 12,600.00 12,700.00 12,600.00 12,700.00 2.3K
13:00 12,600.00 12,600.00 12,600.00 12,600.00 13.6K
13:05 12,600.00 12,600.00 12,600.00 12,600.00 5.1K
13:10 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:15 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
13:25 12,700.00 12,700.00 12,700.00 12,700.00 3.6K
13:35 12,700.00 12,700.00 12,700.00 12,700.00 3.8K
13:45 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:50 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
13:55 12,700.00 12,700.00 12,700.00 12,700.00 4.2K
14:00 12,700.00 12,700.00 12,700.00 12,700.00 0.8K
14:15 12,900.00 12,900.00 12,700.00 12,800.00 3.0K
14:25 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
14:40 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
14:50 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:55 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar