Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
13,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 1.8K
09:35 11,800.00 11,800.00 11,700.00 11,700.00 2.2K
09:45 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:50 11,700.00 11,700.00 11,700.00 11,700.00 2.5K
10:00 11,700.00 12,000.00 11,500.00 12,000.00 3.6K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:35 11,500.00 11,600.00 11,500.00 11,600.00 1.9K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 3.9K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:10 11,300.00 11,300.00 11,000.00 11,000.00 6.0K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:25 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
13:35 11,300.00 11,300.00 11,200.00 11,200.00 0.7K
13:40 11,100.00 11,300.00 11,000.00 11,000.00 2.6K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:20 11,000.00 11,100.00 11,000.00 11,100.00 3.2K
14:30 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
14:35 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
14:50 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar