13,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.6K |
| 10:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.2K |
| 13:10 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 5.0K |
| 13:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 14:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.4K |
| 14:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.4K |
| 14:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.9K |