13,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.4K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 09:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:40 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 1.2K |
| 09:45 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 4.2K |
| 10:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.1K |
| 10:10 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 2.1K |
| 10:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 10:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.2K |
| 10:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 11:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.6K |
| 11:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 7.3K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.9K |
| 13:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.4K |
| 14:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.0K |
| 14:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 14:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.4K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |