Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
13,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,700.00 14,700.00 14,500.00 14,500.00 5.5K
09:20 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
09:30 14,500.00 14,500.00 14,500.00 14,500.00 10.1K
09:35 14,900.00 14,900.00 14,900.00 14,900.00 2.0K
09:45 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
11:20 14,800.00 14,800.00 14,800.00 14,800.00 0.6K
11:25 14,600.00 14,600.00 14,600.00 14,600.00 3.7K
13:05 14,600.00 14,600.00 14,600.00 14,600.00 0.3K
13:15 14,600.00 14,600.00 14,600.00 14,600.00 4.3K
13:20 14,600.00 14,600.00 14,600.00 14,600.00 0.6K
13:30 14,600.00 14,600.00 14,600.00 14,600.00 4.0K
13:35 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:05 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
14:15 14,500.00 14,500.00 14,500.00 14,500.00 13.0K
14:20 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
14:25 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
14:40 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
14:50 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
14:55 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar