13,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 09:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 10:05 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.7K |
| 10:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.8K |
| 10:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.0K |
| 10:20 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 1.1K |
| 10:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 10:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.1K |
| 10:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.2K |
| 10:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 11:15 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 1.8K |
| 13:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.3K |
| 13:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 13:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.8K |
| 13:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 14:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 14:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.6K |
| 14:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.6K |
| 14:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 14:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 14:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.2K |
| 14:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |