Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
13,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,300.00 14,300.00 14,300.00 14,300.00 2.8K
09:25 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
09:30 14,300.00 14,300.00 14,300.00 14,300.00 1.4K
09:35 14,300.00 14,500.00 14,300.00 14,500.00 0.3K
09:40 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
09:45 14,500.00 14,500.00 14,500.00 14,500.00 4.1K
09:50 14,600.00 14,600.00 14,600.00 14,600.00 0.4K
09:55 14,500.00 14,600.00 14,500.00 14,600.00 11.2K
10:00 14,600.00 14,700.00 14,600.00 14,700.00 3.0K
10:05 14,700.00 14,700.00 14,600.00 14,600.00 11.2K
10:10 14,600.00 14,600.00 14,600.00 14,600.00 0.3K
10:15 14,600.00 14,600.00 14,500.00 14,600.00 6.8K
10:25 14,600.00 14,600.00 14,600.00 14,600.00 3.9K
10:30 14,600.00 14,600.00 14,600.00 14,600.00 2.6K
10:35 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
10:45 14,600.00 14,600.00 14,600.00 14,600.00 2.0K
10:50 14,600.00 14,600.00 14,600.00 14,600.00 3.0K
11:00 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
11:05 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
11:15 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
13:00 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
13:10 14,600.00 14,600.00 14,600.00 14,600.00 1.6K
13:15 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
13:20 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
13:25 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
13:40 14,500.00 14,500.00 14,300.00 14,300.00 5.5K
14:00 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
14:05 14,500.00 14,500.00 14,500.00 14,500.00 1.4K
14:20 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
14:40 14,500.00 14,500.00 14,300.00 14,300.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar