72,200.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.4K |
| 09:30 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.3K |
| 09:45 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.1K |
| 10:05 | 60,500.00 | 60,700.00 | 60,500.00 | 60,700.00 | 0.3K |
| 10:10 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.8K |
| 10:15 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.9K |
| 10:25 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 1.0K |
| 10:30 | 60,600.00 | 60,600.00 | 60,500.00 | 60,500.00 | 1.5K |
| 10:35 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.2K |
| 10:45 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.5K |
| 10:50 | 60,400.00 | 60,400.00 | 60,300.00 | 60,300.00 | 0.6K |
| 11:00 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 1.6K |
| 11:05 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.8K |
| 11:10 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.1K |
| 11:20 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.2K |
| 11:25 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.1K |
| 13:00 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.1K |
| 13:25 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.2K |
| 13:30 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 1.9K |
| 13:50 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.3K |
| 14:10 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 1.0K |
| 14:15 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.2K |
| 14:40 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.5K |
| 14:45 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 1.8K |
| 14:55 | 60,700.00 | 62,000.00 | 60,700.00 | 62,000.00 | 4.3K |
| 15:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0K |