Hanoi Beer Trading JSC (HAT)

HAT
🏛️ Vietnam →
40,300.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 40,318.00 40,318.00 37,505.00 40,318.00 0.0M
2023-12-27 42,100.00 42,100.00 40,318.00 40,318.00 0.0M
2023-12-26 37,130.00 42,100.00 37,130.00 42,100.00 0.0M
2023-12-25 39,849.00 40,318.00 39,849.00 40,318.00 0.0M
2023-12-22 40,318.00 40,318.00 40,318.00 40,318.00 0.0M
2023-12-21 36,661.00 36,661.00 36,661.00 36,661.00 0.0M
2023-12-19 37,036.00 39,943.00 37,036.00 39,943.00 0.0M
2023-12-18 36,380.00 36,380.00 36,380.00 36,380.00 0.0M
2023-12-15 37,036.00 37,036.00 37,036.00 37,036.00 0.0M
2023-12-14 37,036.00 37,036.00 37,036.00 37,036.00 0.0M
2023-12-13 37,036.00 37,036.00 37,036.00 37,036.00 0.0M
2023-12-12 37,036.00 37,036.00 37,036.00 37,036.00 0.0M
2023-12-11 37,036.00 38,349.00 37,036.00 37,036.00 0.0M
2023-12-08 36,755.00 37,036.00 36,755.00 37,036.00 0.0M
2023-12-07 37,036.00 37,036.00 37,036.00 37,036.00 0.0M
2023-12-05 37,880.00 37,880.00 37,880.00 37,880.00 0.0M
2023-12-01 34,036.00 37,880.00 34,036.00 37,880.00 0.0M
2023-11-29 37,505.00 37,505.00 33,755.00 37,505.00 0.0M
2023-11-28 34,974.00 35,067.00 34,974.00 35,067.00 0.0M
2023-11-27 31,879.00 31,879.00 31,879.00 31,879.00 0.0M
2023-11-24 31,973.00 34,692.00 31,879.00 34,692.00 0.0M
2023-11-23 34,599.00 34,599.00 34,599.00 34,599.00 0.0M
2023-11-22 34,599.00 34,599.00 34,599.00 34,599.00 0.0M
2023-11-21 32,630.00 32,630.00 32,630.00 32,630.00 0.0M
2023-11-20 31,411.00 32,630.00 31,411.00 32,630.00 0.0M
2023-11-16 32,817.00 32,817.00 32,817.00 32,817.00 0.0M
2023-11-14 32,817.00 32,817.00 32,817.00 32,817.00 0.0M
2023-11-13 31,786.00 31,973.00 31,786.00 31,973.00 0.0M
2023-11-10 33,755.00 33,755.00 31,879.00 31,879.00 0.0M
2023-11-09 31,598.00 33,192.00 31,598.00 31,879.00 0.0M
2023-11-08 29,348.00 31,786.00 29,067.00 31,598.00 0.0M
2023-11-07 31,879.00 31,879.00 31,879.00 31,879.00 0.0M
2023-11-03 33,286.00 33,286.00 32,067.00 32,161.00 0.0M
2023-11-02 34,223.00 34,599.00 31,504.00 31,973.00 0.0M
2023-11-01 34,880.00 34,880.00 34,880.00 34,880.00 0.0M
2023-10-31 31,879.00 31,973.00 31,692.00 31,879.00 0.0M
2023-10-30 34,786.00 34,786.00 33,755.00 33,848.00 0.0M
2023-10-27 35,630.00 37,318.00 35,630.00 37,318.00 0.0M
2023-10-26 39,380.00 39,380.00 35,255.00 35,630.00 0.0M
2023-10-25 38,390.00 38,903.00 38,305.00 38,818.00 0.0M
2023-10-24 38,390.00 38,476.00 38,305.00 38,390.00 0.0M
2023-10-23 35,911.00 38,390.00 35,911.00 38,390.00 0.0M
2023-10-20 37,108.00 37,108.00 35,398.00 35,398.00 0.0M
2023-10-19 37,621.00 39,331.00 37,535.00 39,331.00 0.0M
2023-10-18 37,621.00 38,048.00 37,193.00 37,193.00 0.0M
2023-10-17 35,911.00 37,108.00 35,911.00 37,108.00 0.0M
2023-10-16 35,911.00 37,621.00 35,056.00 35,312.00 0.0M
2023-10-13 33,431.00 34,201.00 33,431.00 34,201.00 0.0M
2023-10-12 34,628.00 34,628.00 33,346.00 33,346.00 0.0M
2023-10-11 34,201.00 34,543.00 34,201.00 34,543.00 0.0M
2023-10-10 31,721.00 31,721.00 31,721.00 31,721.00 0.0M
2023-10-09 31,636.00 32,576.00 31,636.00 32,576.00 0.0M
2023-10-06 34,372.00 34,372.00 33,431.00 33,431.00 0.0M
2023-10-05 35,056.00 35,056.00 35,056.00 35,056.00 0.0M
2023-10-03 33,602.00 34,372.00 33,602.00 34,372.00 0.0M
2023-10-02 33,346.00 33,602.00 33,346.00 33,602.00 0.0M
2023-09-28 35,911.00 35,911.00 35,911.00 35,911.00 0.0M
2023-09-27 35,227.00 35,227.00 35,227.00 35,227.00 0.0M
2023-09-26 34,286.00 35,227.00 34,286.00 35,141.00 0.0M
2023-09-25 35,483.00 37,193.00 35,483.00 37,193.00 0.0M
2023-09-22 33,431.00 35,056.00 33,431.00 35,056.00 0.0M
2023-09-19 35,056.00 35,056.00 35,056.00 35,056.00 0.0M
2023-09-18 33,346.00 35,911.00 33,346.00 34,885.00 0.0M
2023-09-15 34,201.00 34,457.00 34,201.00 34,457.00 0.0M
2023-09-13 32,918.00 34,201.00 32,918.00 34,030.00 0.0M
2023-09-12 32,918.00 34,201.00 32,918.00 32,918.00 0.0M
2023-09-08 33,773.00 35,911.00 33,517.00 33,517.00 0.0M
2023-09-07 33,346.00 34,030.00 33,175.00 34,030.00 0.0M
2023-09-06 33,175.00 33,175.00 33,175.00 33,175.00 0.0M
2023-09-05 32,491.00 34,970.00 32,491.00 32,918.00 0.0M
2023-08-31 30,781.00 31,892.00 30,781.00 31,807.00 0.0M
2023-08-29 32,063.00 33,260.00 32,063.00 33,260.00 0.0M
2023-08-24 30,268.00 30,268.00 30,268.00 30,268.00 0.0M
2023-08-23 30,353.00 30,353.00 30,353.00 30,353.00 0.0M
2023-08-22 28,472.00 30,353.00 27,446.00 30,353.00 0.0M
2023-08-18 30,353.00 30,353.00 30,353.00 30,353.00 0.0M
2023-08-17 32,063.00 32,063.00 30,353.00 30,353.00 0.0M
2023-08-15 32,833.00 32,833.00 28,216.00 32,491.00 0.0M
2023-08-14 31,208.00 31,208.00 29,926.00 29,926.00 0.0M
2023-08-11 33,004.00 33,004.00 30,781.00 31,208.00 0.0M
2023-08-09 34,201.00 34,201.00 33,004.00 33,004.00 0.0M
2023-08-08 33,346.00 34,201.00 32,918.00 32,918.00 0.0M
2023-08-07 32,491.00 32,491.00 32,491.00 32,491.00 0.0M
2023-08-03 32,491.00 32,491.00 32,491.00 32,491.00 0.0M
2023-08-01 31,807.00 31,807.00 31,807.00 31,807.00 0.0M
2023-07-28 33,260.00 34,201.00 30,952.00 30,952.00 0.0M
2023-07-27 31,208.00 31,208.00 31,208.00 31,208.00 0.0M
2023-07-26 33,175.00 33,175.00 32,063.00 32,063.00 0.0M
2023-07-25 30,781.00 32,918.00 30,781.00 32,918.00 0.0M
2023-07-21 29,926.00 29,926.00 29,926.00 29,926.00 0.0M
2023-07-20 28,643.00 31,037.00 28,643.00 31,037.00 0.0M
2023-07-19 28,216.00 28,216.00 28,216.00 28,216.00 0.0M
2023-07-18 27,361.00 29,071.00 27,361.00 28,216.00 0.0M
2023-07-17 28,216.00 29,071.00 26,933.00 27,361.00 0.0M
2023-07-13 28,130.00 28,216.00 25,822.00 28,216.00 0.0M
2023-07-12 27,788.00 27,788.00 27,788.00 27,788.00 0.0M
2023-07-11 28,216.00 28,216.00 28,216.00 28,216.00 0.0M
2023-07-10 26,506.00 28,387.00 26,506.00 28,387.00 0.0M
2023-07-07 25,651.00 25,822.00 25,651.00 25,822.00 0.0M
2023-07-06 25,651.00 25,651.00 25,651.00 25,651.00 0.0M
2023-07-05 24,796.00 25,651.00 24,796.00 25,651.00 0.0M
2023-07-04 24,796.00 25,223.00 24,796.00 24,796.00 0.0M
2023-07-03 24,197.00 24,967.00 24,197.00 24,796.00 0.0M
2023-06-30 24,796.00 25,052.00 24,197.00 24,197.00 0.0M
2023-06-29 23,941.00 25,052.00 23,941.00 25,052.00 0.0M
2023-06-27 24,197.00 24,710.00 24,197.00 24,710.00 0.0M
2023-06-26 24,197.00 24,197.00 24,197.00 24,197.00 0.0M
2023-06-23 24,197.00 24,197.00 24,197.00 24,197.00 0.0M
2023-06-22 24,112.00 24,625.00 24,112.00 24,368.00 0.0M
2023-06-21 24,112.00 24,112.00 24,112.00 24,112.00 0.0M
2023-06-14 24,454.00 24,454.00 24,197.00 24,197.00 0.0M
2023-06-12 24,454.00 25,052.00 24,454.00 25,052.00 0.0M
2023-06-09 24,625.00 24,710.00 24,454.00 24,454.00 0.0M
2023-06-08 23,086.00 24,454.00 23,086.00 24,454.00 0.0M
2023-06-07 22,829.00 23,086.00 22,829.00 23,086.00 0.0M
2023-06-06 22,230.00 23,000.00 22,230.00 23,000.00 0.0M
2023-06-05 22,230.00 22,402.00 22,230.00 22,402.00 0.0M
2023-06-02 21,632.00 22,402.00 21,632.00 22,316.00 0.0M
2023-06-01 21,632.00 21,632.00 21,632.00 21,632.00 0.0M
2023-05-31 21,375.00 21,632.00 21,375.00 21,632.00 0.0M
2023-05-30 21,375.00 21,375.00 21,375.00 21,375.00 0.0M
2023-05-29 21,375.00 21,375.00 21,375.00 21,375.00 0.0M
2023-05-26 21,375.00 21,375.00 21,375.00 21,375.00 0.0M
2023-05-25 21,375.00 21,375.00 21,375.00 21,375.00 0.0M
2023-05-24 21,546.00 21,803.00 21,375.00 21,803.00 0.0M
2023-05-23 22,059.00 22,059.00 21,461.00 22,059.00 0.0M
2023-05-22 22,230.00 22,230.00 21,803.00 22,230.00 0.0M
2023-05-19 22,145.00 22,230.00 22,145.00 22,230.00 0.0M
2023-05-18 22,230.00 22,230.00 22,230.00 22,230.00 0.0M
2023-05-17 22,230.00 22,230.00 22,230.00 22,230.00 0.0M
2023-05-16 21,803.00 22,402.00 21,803.00 22,402.00 0.0M
2023-05-15 22,230.00 22,230.00 21,803.00 22,230.00 0.0M
2023-05-12 22,230.00 22,230.00 22,230.00 22,230.00 0.0M
2023-05-11 22,230.00 22,230.00 22,230.00 22,230.00 0.0M
2023-05-10 22,658.00 22,658.00 22,230.00 22,230.00 0.0M
2023-05-09 22,230.00 22,658.00 22,230.00 22,658.00 0.0M
2023-05-08 22,230.00 23,086.00 22,230.00 23,086.00 0.0M
2023-05-05 23,000.00 23,000.00 22,230.00 22,915.00 0.0M
2023-05-04 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2023-04-28 22,658.00 23,000.00 22,316.00 22,744.00 0.0M
2023-04-27 22,402.00 23,086.00 22,402.00 23,086.00 0.0M
2023-04-26 22,744.00 23,086.00 22,658.00 23,086.00 0.0M
2023-04-25 23,086.00 23,086.00 23,000.00 23,000.00 0.0M
2023-04-24 23,086.00 23,086.00 23,086.00 23,086.00 0.0M
2023-04-21 23,513.00 23,513.00 23,086.00 23,086.00 0.0M
2023-04-20 22,658.00 23,513.00 22,658.00 23,513.00 0.1M
2023-04-19 23,941.00 23,941.00 22,658.00 22,658.00 0.0M
2023-04-17 23,086.00 23,513.00 23,086.00 23,513.00 0.0M
2023-04-12 23,086.00 23,513.00 23,086.00 23,513.00 0.0M
2023-04-11 23,086.00 23,513.00 21,375.00 21,375.00 0.0M
2023-04-10 21,375.00 21,375.00 21,375.00 21,375.00 0.0M
2023-04-05 22,230.00 23,086.00 21,803.00 21,803.00 0.0M
2023-04-04 21,803.00 21,803.00 21,803.00 21,803.00 0.0M
2023-04-03 19,836.00 19,836.00 19,836.00 19,836.00 0.0M
2023-03-31 18,810.00 21,803.00 18,810.00 19,323.00 0.0M
2023-03-29 21,803.00 21,803.00 19,836.00 19,836.00 0.0M
2023-03-28 21,717.00 21,717.00 21,375.00 21,717.00 0.0M
2023-03-27 21,717.00 21,717.00 19,751.00 19,751.00 0.0M
2023-03-23 19,751.00 19,751.00 19,751.00 19,751.00 0.0M
2023-03-21 21,119.00 21,119.00 21,119.00 21,119.00 0.0M
2023-03-14 22,230.00 22,230.00 22,230.00 22,230.00 0.0M
2023-03-13 21,033.00 21,033.00 21,033.00 21,033.00 0.0M
2023-03-08 23,257.00 23,342.00 23,086.00 23,342.00 0.0M
2023-03-07 21,290.00 21,290.00 21,290.00 21,290.00 0.0M
2023-03-06 21,290.00 21,290.00 19,409.00 19,409.00 0.0M
2023-03-02 21,632.00 21,632.00 19,409.00 19,409.00 0.0M
2023-03-01 23,171.00 23,171.00 19,665.00 19,665.00 0.0M
2023-02-28 23,086.00 23,086.00 21,119.00 21,119.00 0.0M
2023-02-27 21,033.00 21,033.00 20,948.00 21,033.00 0.0M
2023-02-24 20,606.00 20,691.00 19,152.00 19,152.00 0.0M
2023-02-23 20,264.00 21,375.00 18,810.00 18,810.00 0.0M
2023-02-22 20,264.00 20,264.00 20,264.00 20,264.00 0.0M
2023-02-21 18,639.00 20,349.00 18,639.00 20,264.00 0.0M
2023-02-20 17,613.00 18,554.00 17,613.00 18,554.00 0.0M
2023-02-17 18,468.00 18,468.00 18,468.00 18,468.00 0.0M
2023-02-15 17,699.00 17,699.00 17,699.00 17,699.00 0.0M
2023-02-14 16,160.00 16,160.00 16,160.00 16,160.00 0.0M
2023-02-10 17,955.00 17,955.00 17,955.00 17,955.00 0.0M
2023-02-08 18,468.00 18,468.00 18,468.00 18,468.00 0.0M
2023-02-07 18,810.00 19,238.00 18,468.00 18,468.00 0.0M
2023-02-06 18,383.00 18,383.00 18,383.00 18,383.00 0.0M
2023-02-03 18,810.00 18,896.00 18,383.00 18,383.00 0.0M
2023-02-01 18,810.00 18,810.00 17,955.00 18,383.00 0.0M
2023-01-31 18,468.00 18,468.00 18,468.00 18,468.00 0.0M
2023-01-19 18,810.00 19,409.00 18,468.00 18,468.00 0.0M
2023-01-18 18,639.00 18,639.00 18,212.00 18,212.00 0.0M
2023-01-17 18,554.00 18,554.00 18,554.00 18,554.00 0.0M
2023-01-16 18,468.00 18,468.00 18,468.00 18,468.00 0.0M
2023-01-12 18,468.00 18,468.00 18,468.00 18,468.00 0.0M
2023-01-11 18,383.00 18,383.00 18,383.00 18,383.00 0.0M
2023-01-10 18,383.00 18,810.00 18,383.00 18,383.00 0.0M
2023-01-09 18,468.00 18,639.00 18,212.00 18,212.00 0.0M
2023-01-06 18,468.00 18,468.00 18,468.00 18,468.00 0.0M
2023-01-05 18,468.00 18,468.00 18,468.00 18,468.00 0.0M
2023-01-04 18,468.00 18,468.00 18,468.00 18,468.00 0.0M
2023-01-03 17,955.00 17,955.00 17,955.00 17,955.00 0.0M