Central Hydropower JSC (CHP)

CHP
🏛️ Vietnam →
32,000.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-06 32,100.00 32,200.00 32,000.00 32,000.00 0.1M
2025-10-03 32,100.00 32,150.00 32,000.00 32,100.00 0.1M
2025-10-02 32,200.00 32,200.00 32,050.00 32,100.00 0.0M
2025-10-01 32,200.00 32,200.00 32,000.00 32,200.00 0.0M
2025-09-30 32,200.00 32,300.00 32,150.00 32,200.00 0.0M
2025-09-29 32,200.00 32,300.00 32,150.00 32,300.00 0.0M
2025-09-26 32,300.00 32,600.00 32,150.00 32,150.00 0.1M
2025-09-25 32,250.00 32,500.00 32,250.00 32,500.00 0.0M
2025-09-24 32,500.00 32,500.00 32,200.00 32,200.00 0.1M
2025-09-23 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2025-09-22 32,500.00 32,500.00 32,300.00 32,500.00 0.0M
2025-09-19 32,500.00 32,600.00 32,450.00 32,500.00 0.0M
2025-09-18 32,550.00 32,600.00 32,550.00 32,600.00 0.0M
2025-09-17 32,550.00 32,550.00 32,500.00 32,550.00 0.0M
2025-09-16 32,400.00 32,600.00 32,400.00 32,550.00 0.0M
2025-09-15 32,500.00 32,600.00 32,500.00 32,550.00 0.0M
2025-09-12 32,550.00 32,550.00 32,450.00 32,500.00 0.0M
2025-09-11 32,600.00 32,600.00 32,450.00 32,550.00 0.0M
2025-09-10 32,600.00 32,600.00 32,400.00 32,600.00 0.0M
2025-09-09 32,500.00 32,600.00 32,500.00 32,600.00 0.0M
2025-09-08 33,750.00 33,750.00 32,350.00 32,600.00 0.0M
2025-09-05 32,400.00 32,650.00 32,400.00 32,450.00 0.1M
2025-09-04 32,500.00 32,700.00 32,200.00 32,600.00 0.0M
2025-09-03 32,500.00 32,550.00 32,200.00 32,500.00 0.0M
2025-08-29 32,700.00 32,700.00 32,200.00 32,500.00 0.2M
2025-08-28 32,900.00 32,900.00 32,700.00 32,700.00 0.0M
2025-08-27 33,200.00 33,200.00 32,800.00 32,900.00 0.1M
2025-08-26 33,050.00 33,700.00 32,900.00 33,000.00 0.2M
2025-08-25 32,848.24 32,848.24 32,655.30 32,800.00 0.1M
2025-08-22 32,848.24 32,896.47 32,703.53 32,800.00 0.1M
2025-08-21 32,800.00 32,896.47 32,607.06 32,800.00 0.0M
2025-08-20 32,848.24 32,944.71 32,655.30 32,655.30 0.0M
2025-08-19 33,041.18 33,041.18 32,751.77 32,848.24 0.1M
2025-08-18 34,100.00 34,100.00 34,000.00 34,100.00 0.1M
2025-08-15 34,100.00 34,200.00 33,800.00 34,100.00 0.2M
2025-08-14 34,150.00 34,150.00 34,000.00 34,100.00 0.1M
2025-08-13 34,000.00 34,200.00 34,000.00 34,000.00 0.1M
2025-08-12 34,000.00 34,100.00 33,900.00 34,000.00 0.0M
2025-08-11 34,000.00 34,300.00 33,850.00 34,100.00 0.0M
2025-08-08 34,000.00 34,000.00 33,750.00 33,950.00 0.0M
2025-08-07 33,800.00 34,150.00 33,750.00 33,800.00 0.1M
2025-08-06 33,900.00 34,000.00 33,800.00 34,000.00 0.0M
2025-08-05 34,100.00 34,300.00 33,750.00 33,900.00 0.1M
2025-08-04 34,300.00 34,400.00 33,800.00 34,300.00 0.1M
2025-08-01 34,900.00 34,900.00 34,300.00 34,300.00 0.1M
2025-07-31 34,450.00 34,550.00 34,350.00 34,450.00 0.0M
2025-07-30 34,300.00 34,500.00 34,300.00 34,450.00 0.1M
2025-07-29 34,600.00 34,900.00 34,300.00 34,300.00 0.0M
2025-07-28 34,700.00 34,800.00 34,500.00 34,650.00 0.1M
2025-07-25 35,050.00 35,100.00 34,800.00 34,800.00 0.0M
2025-07-24 35,150.00 35,150.00 35,000.00 35,000.00 0.0M
2025-07-23 35,250.00 35,250.00 34,900.00 35,000.00 0.0M
2025-07-22 35,100.00 35,300.00 35,050.00 35,250.00 0.0M
2025-07-21 35,550.00 35,650.00 35,100.00 35,100.00 0.0M
2025-07-18 35,200.00 35,200.00 35,100.00 35,150.00 0.0M
2025-07-17 35,100.00 35,200.00 35,000.00 35,100.00 0.0M
2025-07-16 35,200.00 35,200.00 35,000.00 35,100.00 0.0M
2025-07-15 35,550.00 35,550.00 35,200.00 35,200.00 0.0M
2025-07-14 35,200.00 35,250.00 35,150.00 35,200.00 0.0M
2025-07-11 35,300.00 35,400.00 35,150.00 35,200.00 0.0M
2025-07-10 35,200.00 35,350.00 35,150.00 35,200.00 0.0M
2025-07-09 35,200.00 35,200.00 35,150.00 35,200.00 0.0M
2025-07-08 35,200.00 35,300.00 35,000.00 35,200.00 0.0M
2025-07-07 35,000.00 35,200.00 35,000.00 35,100.00 0.0M
2025-07-04 34,700.00 34,900.00 34,700.00 34,900.00 0.0M
2025-07-03 34,350.00 35,000.00 34,350.00 34,700.00 0.0M
2025-07-02 34,400.00 34,700.00 34,300.00 34,500.00 0.0M
2025-07-01 34,550.00 34,550.00 34,300.00 34,300.00 0.0M
2025-06-30 34,500.00 34,500.00 34,350.00 34,500.00 0.0M
2025-06-27 34,350.00 34,700.00 34,350.00 34,350.00 0.0M
2025-06-26 34,800.00 34,800.00 34,350.00 34,350.00 0.0M
2025-06-25 34,400.00 34,600.00 34,300.00 34,300.00 0.0M
2025-06-24 34,300.00 34,400.00 34,300.00 34,300.00 0.0M
2025-06-23 34,300.00 34,400.00 34,000.00 34,400.00 0.0M
2025-06-20 34,200.00 34,400.00 34,100.00 34,350.00 0.0M
2025-06-19 34,050.00 34,300.00 34,050.00 34,150.00 0.0M
2025-06-18 34,200.00 34,350.00 34,100.00 34,300.00 0.0M
2025-06-17 34,300.00 34,500.00 34,300.00 34,350.00 0.0M
2025-06-16 34,300.00 34,350.00 34,300.00 34,300.00 0.0M
2025-06-13 34,300.00 34,300.00 34,000.00 34,300.00 0.0M
2025-06-12 34,400.00 34,400.00 33,900.00 34,400.00 0.0M
2025-06-11 34,300.00 34,300.00 34,250.00 34,300.00 0.0M
2025-06-10 34,250.00 34,300.00 34,250.00 34,300.00 0.0M
2025-06-09 34,300.00 34,300.00 34,050.00 34,250.00 0.0M
2025-06-06 34,300.00 34,400.00 34,300.00 34,300.00 0.0M
2025-06-05 34,300.00 34,400.00 34,300.00 34,300.00 0.0M
2025-06-04 34,400.00 34,400.00 34,300.00 34,300.00 0.0M
2025-06-03 34,200.00 34,300.00 34,000.00 34,300.00 0.0M
2025-06-02 34,000.00 34,300.00 33,600.00 34,300.00 0.0M
2025-05-30 34,850.00 34,850.00 33,650.00 33,650.00 0.0M
2025-05-29 34,000.00 34,000.00 33,700.00 33,700.00 0.0M
2025-05-28 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-05-27 33,800.00 34,000.00 33,600.00 34,000.00 0.0M
2025-05-26 33,850.00 34,450.00 33,700.00 33,800.00 0.0M
2025-05-23 33,700.00 34,000.00 33,700.00 34,000.00 0.0M
2025-05-22 33,650.00 34,100.00 33,650.00 34,100.00 0.0M
2025-05-21 34,000.00 34,100.00 33,600.00 34,000.00 0.0M
2025-05-20 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-05-19 34,000.00 34,100.00 33,800.00 34,100.00 0.0M
2025-05-16 33,850.00 34,000.00 33,850.00 34,000.00 0.0M
2025-05-15 34,000.00 34,200.00 34,000.00 34,000.00 0.0M
2025-05-14 34,450.00 34,450.00 34,350.00 34,400.00 0.0M
2025-05-13 33,750.00 34,400.00 33,750.00 34,100.00 0.0M
2025-05-12 34,000.00 34,000.00 33,500.00 34,000.00 0.0M
2025-05-09 34,500.00 34,500.00 33,400.00 33,400.00 0.0M
2025-05-08 34,200.00 34,550.00 34,200.00 34,500.00 0.0M
2025-05-07 34,500.00 34,550.00 34,250.00 34,550.00 0.0M
2025-05-06 35,000.00 35,500.00 34,400.00 34,450.00 0.0M
2025-05-05 35,000.00 35,000.00 34,000.00 35,000.00 0.0M
2025-04-29 34,400.00 35,250.00 34,400.00 34,850.00 0.0M
2025-04-28 34,300.00 34,400.00 34,200.00 34,400.00 0.0M
2025-04-25 34,300.00 34,500.00 34,300.00 34,300.00 0.0M
2025-04-24 33,850.00 34,300.00 33,850.00 34,300.00 0.0M
2025-04-23 33,200.00 33,850.00 33,200.00 33,850.00 0.0M
2025-04-22 33,200.00 33,400.00 32,100.00 32,650.00 0.0M
2025-04-21 33,000.00 33,150.00 32,800.00 33,150.00 0.0M
2025-04-18 32,800.00 33,000.00 32,750.00 32,800.00 0.1M
2025-04-17 32,200.00 33,100.00 32,000.00 33,000.00 0.0M
2025-04-16 32,100.00 33,050.00 32,100.00 33,050.00 0.0M
2025-04-15 33,300.00 33,300.00 32,300.00 33,000.00 0.0M
2025-04-14 32,500.00 33,700.00 32,500.00 33,400.00 0.0M
2025-04-11 34,500.00 34,500.00 32,700.00 33,450.00 0.1M
2025-04-10 32,000.00 32,650.00 32,000.00 32,650.00 0.0M
2025-04-09 29,100.00 30,900.00 29,000.00 30,550.00 0.0M
2025-04-08 32,800.00 32,800.00 30,550.00 30,550.00 0.1M
2025-04-04 31,550.00 32,800.00 31,550.00 32,800.00 0.0M
2025-04-03 33,850.00 33,850.00 32,450.00 33,000.00 0.1M
2025-04-02 34,200.00 34,200.00 33,950.00 34,000.00 0.0M
2025-04-01 34,400.00 34,600.00 34,200.00 34,400.00 0.0M
2025-03-31 35,000.00 35,000.00 34,500.00 34,500.00 0.0M
2025-03-28 35,350.00 35,350.00 35,000.00 35,000.00 0.0M
2025-03-27 35,350.00 35,350.00 35,200.00 35,350.00 0.0M
2025-03-26 35,350.00 35,350.00 35,000.00 35,200.00 0.0M
2025-03-25 35,200.00 35,400.00 35,000.00 35,300.00 0.0M
2025-03-24 35,700.00 35,700.00 34,500.00 35,200.00 0.0M
2025-03-21 35,098.62 35,195.85 35,001.40 35,050.01 0.0M
2025-03-20 35,098.62 35,195.85 34,904.17 35,098.62 0.0M
2025-03-19 35,293.07 35,293.07 34,661.11 35,098.62 0.0M
2025-03-18 35,001.40 35,293.07 35,001.40 35,293.07 0.0M
2025-03-17 35,195.85 35,681.98 34,904.17 35,341.69 0.0M
2025-03-14 36,650.00 36,650.00 35,900.00 36,200.00 0.0M
2025-03-13 36,100.00 37,700.00 36,100.00 36,500.00 0.0M
2025-03-12 36,200.00 36,250.00 36,000.00 36,100.00 0.0M
2025-03-11 36,000.00 36,700.00 35,600.00 36,000.00 0.1M
2025-03-10 37,200.00 37,200.00 35,500.00 36,200.00 0.1M
2025-03-07 39,500.00 39,500.00 36,650.00 36,650.00 0.1M
2025-03-06 40,250.00 40,250.00 38,500.00 39,400.00 0.1M
2025-03-05 37,650.00 37,650.00 37,150.00 37,650.00 0.3M
2025-03-04 35,000.00 35,200.00 34,800.00 35,200.00 0.0M
2025-03-03 35,100.00 35,100.00 34,950.00 34,950.00 0.0M
2025-02-28 34,900.00 35,100.00 34,800.00 35,100.00 0.0M
2025-02-27 34,900.00 34,900.00 34,700.00 34,900.00 0.0M
2025-02-26 35,000.00 35,000.00 34,600.00 34,900.00 0.0M
2025-02-25 35,000.00 35,250.00 34,800.00 35,000.00 0.0M
2025-02-24 35,350.00 35,350.00 35,000.00 35,000.00 0.0M
2025-02-21 35,350.00 35,350.00 34,650.00 35,200.00 0.0M
2025-02-20 35,500.00 35,500.00 34,700.00 35,350.00 0.0M
2025-02-19 34,450.00 34,950.00 34,400.00 34,950.00 0.0M
2025-02-18 35,400.00 36,000.00 34,700.00 34,700.00 0.0M
2025-02-17 35,950.00 36,500.00 35,800.00 35,800.00 0.0M
2025-02-14 34,200.00 36,500.00 34,200.00 35,800.00 0.1M
2025-02-13 33,900.00 34,200.00 33,750.00 34,200.00 0.0M
2025-02-12 34,000.00 34,000.00 33,900.00 33,900.00 0.0M
2025-02-11 33,700.00 33,850.00 33,700.00 33,850.00 0.0M
2025-02-10 33,800.00 34,000.00 33,600.00 33,600.00 0.0M
2025-02-07 33,900.00 33,900.00 33,800.00 33,800.00 0.0M
2025-02-06 33,900.00 33,900.00 33,800.00 33,800.00 0.0M
2025-02-05 33,800.00 34,000.00 33,800.00 34,000.00 0.0M
2025-02-04 33,800.00 33,850.00 33,800.00 33,800.00 0.0M
2025-02-03 33,800.00 33,900.00 33,100.00 33,800.00 0.0M
2025-01-24 33,800.00 33,800.00 33,300.00 33,800.00 0.0M
2025-01-23 33,800.00 33,800.00 33,600.00 33,650.00 0.0M
2025-01-22 33,750.00 33,750.00 33,600.00 33,600.00 0.0M
2025-01-21 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2025-01-20 33,600.00 33,650.00 33,600.00 33,600.00 0.0M
2025-01-17 33,900.00 33,900.00 33,600.00 33,600.00 0.0M
2025-01-16 33,500.00 33,600.00 33,500.00 33,500.00 0.0M
2025-01-15 33,500.00 33,600.00 33,450.00 33,450.00 0.0M
2025-01-14 33,400.00 33,600.00 33,400.00 33,500.00 0.0M
2025-01-13 33,650.00 33,650.00 33,400.00 33,600.00 0.0M
2025-01-10 33,850.00 33,950.00 33,650.00 33,650.00 0.0M
2025-01-09 33,600.00 33,900.00 33,600.00 33,900.00 0.0M
2025-01-08 33,800.00 33,800.00 33,600.00 33,700.00 0.0M
2025-01-07 33,700.00 33,800.00 33,650.00 33,650.00 0.0M
2025-01-06 33,700.00 33,700.00 33,650.00 33,650.00 0.0M
2025-01-03 33,700.00 33,700.00 33,100.00 33,650.00 0.0M
2025-01-02 33,500.00 33,700.00 33,500.00 33,700.00 0.0M