Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 845.00 | 805.00 | 835.00 | 131,348.8K |
| 09:05 | 835.00 | 915.00 | 835.00 | 915.00 | 153,554.8K |
| 09:10 | 915.00 | 915.00 | 885.00 | 900.00 | 130,173.3K |
| 09:15 | 895.00 | 900.00 | 870.00 | 870.00 | 88,040.4K |
| 09:20 | 875.00 | 880.00 | 870.00 | 870.00 | 47,039.7K |
| 09:25 | 870.00 | 875.00 | 860.00 | 875.00 | 37,176.6K |
| 09:30 | 875.00 | 890.00 | 875.00 | 875.00 | 39,150.0K |
| 09:35 | 875.00 | 885.00 | 875.00 | 885.00 | 11,607.7K |
| 09:40 | 885.00 | 885.00 | 880.00 | 885.00 | 6,997.6K |
| 09:45 | 885.00 | 890.00 | 880.00 | 885.00 | 22,036.7K |
| 09:50 | 885.00 | 885.00 | 880.00 | 885.00 | 3,553.1K |
| 09:55 | 880.00 | 890.00 | 880.00 | 880.00 | 9,339.8K |
| 10:00 | 885.00 | 885.00 | 875.00 | 875.00 | 14,726.8K |
| 10:05 | 880.00 | 880.00 | 875.00 | 875.00 | 6,137.9K |
| 10:10 | 880.00 | 885.00 | 875.00 | 880.00 | 18,100.4K |
| 10:15 | 875.00 | 890.00 | 875.00 | 885.00 | 10,112.0K |
| 10:20 | 885.00 | 885.00 | 880.00 | 885.00 | 5,985.1K |
| 10:25 | 880.00 | 885.00 | 880.00 | 885.00 | 2,806.2K |
| 10:30 | 880.00 | 895.00 | 880.00 | 895.00 | 15,303.1K |
| 10:35 | 895.00 | 905.00 | 885.00 | 890.00 | 50,949.3K |
| 10:40 | 890.00 | 900.00 | 890.00 | 895.00 | 17,978.4K |
| 10:45 | 900.00 | 910.00 | 895.00 | 900.00 | 55,637.8K |
| 10:50 | 900.00 | 900.00 | 890.00 | 900.00 | 11,854.3K |
| 10:55 | 900.00 | 900.00 | 880.00 | 885.00 | 23,867.6K |
| 11:00 | 890.00 | 890.00 | 885.00 | 885.00 | 4,191.3K |
| 11:05 | 890.00 | 890.00 | 885.00 | 890.00 | 3,664.9K |
| 11:10 | 890.00 | 895.00 | 890.00 | 895.00 | 3,280.4K |
| 11:15 | 890.00 | 895.00 | 885.00 | 885.00 | 4,841.0K |
| 11:20 | 890.00 | 890.00 | 885.00 | 890.00 | 1,662.3K |
| 11:25 | 890.00 | 890.00 | 880.00 | 880.00 | 7,647.9K |
| 11:30 | 885.00 | 885.00 | 870.00 | 875.00 | 16,955.3K |
| 11:35 | 880.00 | 880.00 | 870.00 | 875.00 | 6,676.9K |
| 11:40 | 875.00 | 880.00 | 870.00 | 875.00 | 6,844.0K |
| 11:45 | 875.00 | 880.00 | 870.00 | 875.00 | 4,504.4K |
| 11:50 | 880.00 | 880.00 | 855.00 | 860.00 | 23,599.2K |
| 11:55 | 860.00 | 870.00 | 855.00 | 865.00 | 13,245.3K |
| 13:30 | 865.00 | 880.00 | 865.00 | 875.00 | 11,067.2K |
| 13:35 | 875.00 | 880.00 | 870.00 | 870.00 | 4,477.3K |
| 13:40 | 875.00 | 875.00 | 865.00 | 865.00 | 5,827.1K |
| 13:45 | 865.00 | 870.00 | 860.00 | 870.00 | 7,654.7K |
| 13:50 | 870.00 | 870.00 | 860.00 | 860.00 | 10,494.8K |
| 13:55 | 865.00 | 865.00 | 830.00 | 830.00 | 49,923.6K |
| 14:00 | 835.00 | 840.00 | 825.00 | 840.00 | 37,866.9K |
| 14:05 | 840.00 | 840.00 | 820.00 | 825.00 | 32,834.2K |
| 14:10 | 825.00 | 830.00 | 820.00 | 820.00 | 13,096.0K |
| 14:15 | 820.00 | 825.00 | 805.00 | 810.00 | 26,381.6K |
| 14:20 | 810.00 | 820.00 | 800.00 | 800.00 | 32,594.2K |
| 14:25 | 800.00 | 810.00 | 795.00 | 810.00 | 44,879.4K |
| 14:30 | 810.00 | 820.00 | 805.00 | 820.00 | 18,641.1K |
| 14:35 | 815.00 | 840.00 | 815.00 | 825.00 | 47,407.4K |
| 14:40 | 820.00 | 830.00 | 820.00 | 825.00 | 10,612.2K |
| 14:45 | 825.00 | 830.00 | 820.00 | 825.00 | 3,084.0K |
| 14:50 | 825.00 | 825.00 | 820.00 | 825.00 | 1,135.3K |
| 14:55 | 825.00 | 825.00 | 820.00 | 825.00 | 2,201.5K |
| 15:00 | 820.00 | 825.00 | 815.00 | 815.00 | 8,153.1K |
| 15:05 | 815.00 | 820.00 | 815.00 | 815.00 | 7,311.2K |
| 15:10 | 820.00 | 820.00 | 810.00 | 815.00 | 5,497.7K |
| 15:15 | 820.00 | 820.00 | 815.00 | 815.00 | 1,503.3K |
| 15:20 | 820.00 | 830.00 | 815.00 | 825.00 | 8,760.3K |
| 15:25 | 830.00 | 830.00 | 825.00 | 830.00 | 6,163.0K |
| 15:30 | 830.00 | 835.00 | 825.00 | 830.00 | 10,108.3K |
| 15:35 | 830.00 | 830.00 | 825.00 | 830.00 | 5,407.4K |
| 15:40 | 830.00 | 830.00 | 820.00 | 830.00 | 9,940.3K |
| 15:45 | 825.00 | 835.00 | 825.00 | 830.00 | 9,178.9K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 9,500.8K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1,349.8K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1,823.3K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |