Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 645.00 | 625.00 | 645.00 | 3,142.5K |
| 09:05 | 645.00 | 645.00 | 635.00 | 640.00 | 2,647.3K |
| 09:10 | 635.00 | 640.00 | 630.00 | 635.00 | 1,365.3K |
| 09:15 | 635.00 | 645.00 | 635.00 | 645.00 | 4,027.2K |
| 09:20 | 645.00 | 655.00 | 640.00 | 645.00 | 5,355.5K |
| 09:25 | 650.00 | 650.00 | 645.00 | 645.00 | 1,755.2K |
| 09:30 | 650.00 | 650.00 | 640.00 | 640.00 | 1,525.9K |
| 09:35 | 640.00 | 645.00 | 630.00 | 635.00 | 2,255.3K |
| 09:40 | 635.00 | 635.00 | 630.00 | 630.00 | 1,355.0K |
| 09:45 | 630.00 | 635.00 | 620.00 | 625.00 | 3,921.3K |
| 09:50 | 620.00 | 625.00 | 615.00 | 620.00 | 3,894.6K |
| 09:55 | 620.00 | 625.00 | 610.00 | 625.00 | 3,098.4K |
| 10:00 | 625.00 | 625.00 | 620.00 | 625.00 | 442.6K |
| 10:05 | 620.00 | 625.00 | 620.00 | 625.00 | 200.0K |
| 10:10 | 625.00 | 630.00 | 620.00 | 630.00 | 901.3K |
| 10:15 | 630.00 | 630.00 | 625.00 | 630.00 | 58.6K |
| 10:20 | 625.00 | 630.00 | 625.00 | 625.00 | 92.2K |
| 10:25 | 630.00 | 630.00 | 625.00 | 625.00 | 159.3K |
| 10:30 | 625.00 | 630.00 | 625.00 | 630.00 | 702.7K |
| 10:35 | 630.00 | 630.00 | 625.00 | 625.00 | 153.2K |
| 10:40 | 625.00 | 630.00 | 625.00 | 625.00 | 42.6K |
| 10:45 | 625.00 | 630.00 | 625.00 | 625.00 | 273.6K |
| 10:50 | 625.00 | 630.00 | 625.00 | 625.00 | 147.5K |
| 10:55 | 630.00 | 630.00 | 625.00 | 630.00 | 125.8K |
| 11:00 | 630.00 | 630.00 | 625.00 | 630.00 | 582.1K |
| 11:05 | 635.00 | 635.00 | 625.00 | 625.00 | 265.1K |
| 11:10 | 630.00 | 630.00 | 625.00 | 625.00 | 85.5K |
| 11:15 | 630.00 | 630.00 | 625.00 | 625.00 | 544.7K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 220.7K |
| 11:25 | 630.00 | 630.00 | 625.00 | 625.00 | 337.6K |
| 14:00 | 630.00 | 630.00 | 620.00 | 625.00 | 610.3K |
| 14:05 | 625.00 | 635.00 | 620.00 | 630.00 | 1,081.3K |
| 14:10 | 630.00 | 635.00 | 630.00 | 630.00 | 176.5K |
| 14:15 | 630.00 | 630.00 | 625.00 | 625.00 | 432.1K |
| 14:20 | 625.00 | 630.00 | 625.00 | 630.00 | 550.8K |
| 14:25 | 630.00 | 635.00 | 625.00 | 625.00 | 251.5K |
| 14:30 | 630.00 | 630.00 | 625.00 | 630.00 | 66.5K |
| 14:35 | 630.00 | 630.00 | 625.00 | 625.00 | 552.5K |
| 14:40 | 625.00 | 630.00 | 625.00 | 630.00 | 494.4K |
| 14:45 | 630.00 | 630.00 | 625.00 | 630.00 | 1,054.9K |
| 14:50 | 635.00 | 635.00 | 630.00 | 635.00 | 1,102.1K |
| 14:55 | 635.00 | 635.00 | 630.00 | 630.00 | 1,933.4K |
| 15:00 | 635.00 | 645.00 | 630.00 | 640.00 | 4,772.2K |
| 15:05 | 635.00 | 645.00 | 635.00 | 635.00 | 3,150.2K |
| 15:10 | 640.00 | 645.00 | 635.00 | 635.00 | 2,542.3K |
| 15:15 | 635.00 | 650.00 | 635.00 | 650.00 | 4,647.1K |
| 15:20 | 645.00 | 650.00 | 645.00 | 645.00 | 3,052.0K |
| 15:25 | 645.00 | 645.00 | 640.00 | 645.00 | 747.3K |
| 15:30 | 640.00 | 645.00 | 640.00 | 640.00 | 1,229.3K |
| 15:35 | 640.00 | 645.00 | 635.00 | 640.00 | 1,526.8K |
| 15:40 | 640.00 | 645.00 | 635.00 | 640.00 | 2,000.8K |
| 15:45 | 645.00 | 645.00 | 640.00 | 645.00 | 580.5K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 19,636.2K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 2,229.5K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 946.7K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |