Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 675.00 | 655.00 | 660.00 | 43,546.4K |
| 09:05 | 660.00 | 665.00 | 650.00 | 655.00 | 8,238.8K |
| 09:10 | 655.00 | 660.00 | 650.00 | 655.00 | 7,833.7K |
| 09:15 | 660.00 | 660.00 | 650.00 | 655.00 | 2,343.0K |
| 09:20 | 650.00 | 655.00 | 650.00 | 650.00 | 1,712.7K |
| 09:25 | 650.00 | 655.00 | 645.00 | 645.00 | 10,643.9K |
| 09:30 | 650.00 | 655.00 | 645.00 | 650.00 | 5,021.3K |
| 09:35 | 645.00 | 650.00 | 645.00 | 645.00 | 4,586.7K |
| 09:40 | 650.00 | 650.00 | 640.00 | 640.00 | 6,105.4K |
| 09:45 | 640.00 | 650.00 | 640.00 | 645.00 | 2,116.5K |
| 09:50 | 645.00 | 650.00 | 645.00 | 650.00 | 1,246.5K |
| 09:55 | 650.00 | 655.00 | 645.00 | 655.00 | 4,177.9K |
| 10:00 | 650.00 | 655.00 | 650.00 | 650.00 | 1,017.8K |
| 10:05 | 655.00 | 655.00 | 650.00 | 655.00 | 322.4K |
| 10:10 | 655.00 | 660.00 | 650.00 | 655.00 | 4,106.0K |
| 10:15 | 655.00 | 660.00 | 650.00 | 660.00 | 1,173.3K |
| 10:20 | 660.00 | 665.00 | 655.00 | 665.00 | 6,141.5K |
| 10:25 | 665.00 | 670.00 | 660.00 | 665.00 | 6,143.3K |
| 10:30 | 665.00 | 670.00 | 660.00 | 670.00 | 2,118.6K |
| 10:35 | 670.00 | 670.00 | 665.00 | 670.00 | 4,400.6K |
| 10:40 | 670.00 | 670.00 | 665.00 | 665.00 | 4,657.0K |
| 10:45 | 665.00 | 670.00 | 665.00 | 665.00 | 1,444.0K |
| 10:50 | 665.00 | 665.00 | 660.00 | 665.00 | 276.9K |
| 10:55 | 660.00 | 665.00 | 660.00 | 665.00 | 322.6K |
| 11:00 | 660.00 | 660.00 | 655.00 | 655.00 | 4,269.6K |
| 11:05 | 655.00 | 660.00 | 650.00 | 655.00 | 1,556.7K |
| 11:10 | 655.00 | 660.00 | 650.00 | 655.00 | 824.5K |
| 11:15 | 655.00 | 660.00 | 650.00 | 650.00 | 395.8K |
| 11:20 | 650.00 | 660.00 | 650.00 | 655.00 | 421.3K |
| 11:25 | 655.00 | 660.00 | 650.00 | 655.00 | 329.5K |
| 11:30 | 650.00 | 670.00 | 650.00 | 665.00 | 8,347.2K |
| 11:35 | 670.00 | 670.00 | 660.00 | 660.00 | 4,921.4K |
| 11:40 | 665.00 | 675.00 | 660.00 | 675.00 | 5,201.2K |
| 11:45 | 675.00 | 675.00 | 665.00 | 670.00 | 5,290.7K |
| 11:50 | 670.00 | 675.00 | 665.00 | 675.00 | 8,331.0K |
| 11:55 | 675.00 | 685.00 | 670.00 | 680.00 | 20,705.2K |
| 13:30 | 680.00 | 680.00 | 665.00 | 670.00 | 13,475.3K |
| 13:35 | 665.00 | 670.00 | 655.00 | 665.00 | 9,392.9K |
| 13:40 | 665.00 | 665.00 | 655.00 | 655.00 | 3,214.5K |
| 13:45 | 655.00 | 660.00 | 655.00 | 660.00 | 1,502.9K |
| 13:50 | 660.00 | 660.00 | 655.00 | 660.00 | 379.7K |
| 13:55 | 655.00 | 660.00 | 655.00 | 655.00 | 1,361.6K |
| 14:00 | 655.00 | 660.00 | 655.00 | 655.00 | 347.8K |
| 14:05 | 660.00 | 660.00 | 655.00 | 660.00 | 300.9K |
| 14:10 | 655.00 | 660.00 | 655.00 | 660.00 | 365.1K |
| 14:15 | 660.00 | 660.00 | 650.00 | 650.00 | 5,533.7K |
| 14:20 | 655.00 | 655.00 | 650.00 | 650.00 | 1,186.9K |
| 14:25 | 650.00 | 655.00 | 650.00 | 655.00 | 2,429.0K |
| 14:30 | 650.00 | 655.00 | 650.00 | 650.00 | 366.9K |
| 14:35 | 650.00 | 655.00 | 650.00 | 655.00 | 607.2K |
| 14:40 | 655.00 | 660.00 | 650.00 | 655.00 | 3,511.2K |
| 14:45 | 655.00 | 655.00 | 650.00 | 650.00 | 3,115.1K |
| 14:50 | 645.00 | 655.00 | 645.00 | 650.00 | 1,748.4K |
| 14:55 | 650.00 | 655.00 | 650.00 | 650.00 | 269.7K |
| 15:00 | 650.00 | 655.00 | 650.00 | 650.00 | 215.1K |
| 15:05 | 650.00 | 655.00 | 650.00 | 655.00 | 326.0K |
| 15:10 | 655.00 | 655.00 | 650.00 | 655.00 | 338.6K |
| 15:15 | 650.00 | 655.00 | 650.00 | 655.00 | 783.1K |
| 15:20 | 650.00 | 655.00 | 645.00 | 645.00 | 4,131.5K |
| 15:25 | 645.00 | 655.00 | 645.00 | 655.00 | 6,033.8K |
| 15:30 | 655.00 | 655.00 | 650.00 | 650.00 | 823.6K |
| 15:35 | 650.00 | 655.00 | 650.00 | 655.00 | 1,868.0K |
| 15:40 | 650.00 | 655.00 | 645.00 | 650.00 | 4,778.5K |
| 15:45 | 650.00 | 655.00 | 645.00 | 650.00 | 1,493.0K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 8,423.3K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 306.2K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 822.2K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |