Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
92,916.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 94,369.59 94,506.04 94,322.40 94,322.40 0.0K
09:35 94,334.65 94,346.12 94,201.42 94,294.57 0.0K
09:40 94,277.58 94,303.19 94,053.59 94,122.86 0.0K
09:45 94,140.81 94,146.00 93,864.31 93,963.37 0.0K
09:50 93,969.61 94,053.11 93,900.66 94,038.90 0.0K
09:55 94,034.26 94,080.85 93,967.59 93,967.59 0.0K
10:00 93,970.66 94,048.44 93,905.65 94,014.31 0.0K
10:05 94,019.35 94,019.35 93,921.94 94,001.73 0.0K
10:10 93,990.69 94,018.91 93,932.44 93,966.91 0.0K
10:15 93,972.03 94,030.02 93,927.28 93,958.98 0.0K
10:20 93,948.31 94,056.90 93,945.20 94,017.13 0.0K
10:25 94,024.87 94,180.72 94,010.93 94,130.71 0.0K
10:30 94,134.15 94,201.25 94,020.75 94,176.71 0.0K
10:35 94,174.34 94,257.36 94,160.06 94,203.66 0.0K
10:40 94,203.43 94,203.43 94,047.58 94,098.50 0.0K
10:45 94,102.28 94,102.28 94,029.15 94,054.01 0.0K
10:50 94,047.01 94,056.29 93,917.34 93,948.30 0.0K
10:55 93,957.09 93,976.07 93,844.53 93,844.53 0.0K
11:00 93,834.38 93,848.76 93,717.30 93,747.85 0.0K
11:05 93,762.07 93,879.32 93,687.77 93,866.60 0.0K
11:10 93,870.41 93,891.87 93,818.68 93,876.27 0.0K
11:15 93,874.48 93,943.04 93,855.39 93,902.32 0.0K
11:20 93,904.22 94,017.63 93,894.31 94,007.02 0.0K
11:25 94,006.54 94,084.18 94,006.54 94,037.07 0.0K
11:30 94,034.29 94,071.76 94,026.12 94,055.77 0.0K
11:35 94,057.51 94,126.18 94,018.29 94,126.18 0.0K
11:40 94,127.37 94,159.57 94,055.20 94,075.46 0.0K
11:45 94,080.14 94,180.20 94,068.31 94,164.98 0.0K
11:50 94,166.48 94,191.30 94,112.27 94,122.81 0.0K
11:55 94,126.12 94,169.87 94,118.19 94,148.44 0.0K
12:00 94,146.20 94,146.20 94,146.20 94,146.20 0.0K
12:05 94,146.00 94,146.00 94,146.00 94,146.00 0.0K
13:00 94,155.16 94,208.23 94,142.19 94,150.45 0.0K
13:05 94,164.19 94,175.60 94,076.95 94,124.73 0.0K
13:10 94,114.85 94,118.28 93,967.02 94,055.03 0.0K
13:15 94,054.75 94,133.56 94,047.25 94,121.82 0.0K
13:20 94,099.94 94,116.34 94,009.66 94,025.66 0.0K
13:25 94,026.04 94,075.53 93,970.72 94,010.02 0.0K
13:30 94,006.93 94,056.04 93,957.52 94,035.32 0.0K
13:35 94,040.29 94,086.82 94,027.87 94,087.29 0.0K
13:40 94,091.03 94,121.63 94,006.02 94,031.66 0.0K
13:45 94,035.53 94,138.64 94,035.53 94,131.13 0.0K
13:50 94,132.89 94,171.25 94,058.93 94,062.41 0.0K
13:55 94,060.54 94,074.73 94,019.22 94,019.22 0.0K
14:00 94,028.67 94,028.67 93,881.98 93,926.51 0.0K
14:05 93,929.56 93,934.94 93,876.23 93,889.24 0.0K
14:10 93,894.20 93,927.80 93,861.25 93,882.71 0.0K
14:15 93,888.21 93,951.50 93,857.48 93,858.49 0.0K
14:20 93,856.92 93,894.11 93,808.45 93,880.57 0.0K
14:25 93,875.10 93,910.90 93,810.20 93,903.61 0.0K
14:30 93,900.27 93,911.98 93,825.28 93,837.77 0.0K
14:35 93,840.57 93,840.57 93,814.21 93,831.39 0.0K
14:40 93,832.07 93,840.58 93,734.89 93,759.26 0.0K
14:45 93,760.08 93,815.54 93,739.80 93,790.79 0.0K
14:50 93,791.86 93,791.86 93,685.04 93,712.70 0.0K
14:55 93,719.98 93,758.86 93,677.53 93,677.53 0.0K
15:00 93,688.17 93,690.57 93,595.13 93,684.60 0.0K
15:05 93,687.84 93,789.71 93,687.84 93,749.49 0.0K
15:10 93,759.77 93,778.53 93,711.34 93,768.75 0.0K
15:15 93,773.49 93,806.06 93,744.12 93,789.98 0.0K
15:20 93,790.62 93,801.71 93,758.86 93,779.04 0.0K
15:25 93,766.23 93,824.35 93,754.12 93,804.48 0.0K
15:30 93,819.54 93,853.29 93,756.66 93,811.43 0.0K
15:35 93,822.94 93,828.16 93,738.57 93,764.63 0.0K
15:40 93,759.67 93,784.83 93,713.04 93,733.30 0.0K
15:45 93,722.15 93,775.32 93,706.50 93,759.19 0.0K
15:50 93,783.60 93,828.66 93,736.28 93,828.13 0.0K
15:55 93,831.46 93,848.05 93,791.98 93,802.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar