Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
94,681.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 90,981.79 91,122.30 90,953.21 90,989.01 0.0K
09:35 90,998.59 91,009.27 90,783.62 90,920.62 0.0K
09:40 90,937.62 90,965.53 90,732.35 90,732.35 0.0K
09:45 90,728.13 90,911.37 90,720.97 90,902.40 0.0K
09:50 90,898.91 90,926.85 90,734.39 90,871.12 0.0K
09:55 90,873.30 90,894.18 90,759.01 90,825.50 0.0K
10:00 90,819.09 90,885.32 90,783.26 90,819.19 0.0K
10:05 90,818.56 91,005.71 90,818.56 90,969.72 0.0K
10:10 90,968.72 90,996.95 90,868.64 90,925.36 0.0K
10:15 90,919.52 91,034.97 90,919.52 90,930.21 0.0K
10:20 90,930.05 90,962.54 90,893.30 90,933.34 0.0K
10:25 90,947.98 90,983.62 90,917.20 90,933.36 0.0K
10:30 90,942.73 91,013.37 90,885.17 90,885.91 0.0K
10:35 90,899.40 90,967.01 90,742.14 90,777.78 0.0K
10:40 90,779.31 90,785.02 90,706.99 90,739.03 0.0K
10:45 90,744.69 90,823.40 90,650.28 90,675.96 0.0K
10:50 90,683.18 90,836.09 90,671.55 90,791.82 0.0K
10:55 90,805.71 90,812.02 90,768.60 90,784.91 0.0K
11:00 90,789.19 90,904.19 90,782.80 90,904.19 0.0K
11:05 90,903.89 90,919.22 90,765.35 90,772.47 0.0K
11:10 90,777.56 90,829.80 90,741.35 90,778.08 0.0K
11:15 90,785.37 90,806.78 90,612.50 90,640.95 0.0K
11:20 90,636.42 90,667.92 90,606.71 90,639.44 0.0K
11:25 90,622.90 90,624.58 90,504.18 90,522.00 0.0K
11:30 90,514.45 90,514.45 90,395.39 90,409.77 0.0K
11:35 90,409.38 90,504.42 90,381.22 90,496.99 0.0K
11:40 90,496.05 90,511.07 90,446.01 90,450.86 0.0K
11:45 90,468.87 90,522.59 90,454.57 90,519.66 0.0K
11:50 90,503.50 90,534.40 90,468.42 90,534.40 0.0K
11:55 90,533.26 90,548.80 90,499.52 90,538.60 0.0K
12:00 90,532.67 90,532.67 90,532.67 90,532.67 0.0K
12:05 90,533.00 90,533.00 90,533.00 90,533.00 0.0K
13:00 90,552.19 90,567.38 90,467.59 90,554.03 0.0K
13:05 90,553.34 90,560.77 90,335.00 90,344.56 0.0K
13:10 90,350.82 90,367.44 90,269.88 90,340.60 0.0K
13:15 90,347.46 90,351.73 90,205.14 90,217.94 0.0K
13:20 90,246.86 90,257.52 90,092.43 90,098.80 0.0K
13:25 90,106.21 90,216.58 90,009.06 90,208.05 0.0K
13:30 90,210.39 90,271.04 90,180.43 90,253.67 0.0K
13:35 90,259.80 90,318.60 90,216.34 90,304.50 0.0K
13:40 90,291.73 90,314.51 90,152.83 90,181.88 0.0K
13:45 90,184.81 90,242.42 90,175.87 90,227.27 0.0K
13:50 90,210.24 90,245.30 90,182.01 90,191.25 0.0K
13:55 90,205.55 90,237.06 90,168.28 90,211.26 0.0K
14:00 90,217.47 90,309.28 90,212.93 90,295.50 0.0K
14:05 90,306.72 90,373.31 90,296.94 90,303.68 0.0K
14:10 90,306.31 90,339.86 90,214.51 90,257.29 0.0K
14:15 90,247.53 90,308.45 90,229.41 90,243.56 0.0K
14:20 90,246.42 90,291.88 90,222.80 90,283.30 0.0K
14:25 90,280.11 90,362.43 90,280.11 90,348.54 0.0K
14:30 90,349.34 90,366.11 90,279.37 90,286.99 0.0K
14:35 90,292.53 90,295.34 90,224.74 90,261.75 0.0K
14:40 90,269.27 90,292.26 90,221.09 90,246.97 0.0K
14:45 90,256.97 90,256.97 90,182.18 90,201.41 0.0K
14:50 90,225.59 90,226.54 90,148.10 90,148.10 0.0K
14:55 90,163.99 90,163.99 90,113.25 90,150.38 0.0K
15:00 90,156.86 90,218.24 90,148.96 90,207.64 0.0K
15:05 90,193.37 90,231.49 90,155.14 90,206.85 0.0K
15:10 90,206.68 90,280.77 90,203.09 90,218.91 0.0K
15:15 90,206.38 90,523.93 90,206.38 90,390.11 0.0K
15:20 90,387.17 90,419.68 90,264.14 90,268.44 0.0K
15:25 90,270.43 90,340.47 90,253.34 90,308.29 0.0K
15:30 90,309.39 90,310.28 90,238.57 90,299.79 0.0K
15:35 90,297.00 90,327.41 90,276.59 90,304.08 0.0K
15:40 90,295.05 90,342.38 90,292.14 90,335.35 0.0K
15:45 90,318.76 90,328.94 90,257.62 90,257.62 0.0K
15:50 90,257.47 90,274.35 90,223.39 90,243.62 0.0K
15:55 90,244.20 90,292.52 90,217.11 90,254.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar