Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
94,681.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89,088.25 89,251.71 89,050.76 89,169.99 0.0K
09:35 89,167.79 89,268.09 89,111.62 89,139.77 0.0K
09:40 89,141.99 89,203.79 89,089.33 89,140.54 0.0K
09:45 89,116.97 89,178.41 89,075.15 89,075.15 0.0K
09:50 89,084.24 89,197.21 89,041.22 89,104.10 0.0K
09:55 89,099.93 89,144.86 89,070.75 89,133.93 0.0K
10:00 89,137.12 89,191.72 89,063.14 89,188.67 0.0K
10:05 89,187.41 89,296.23 89,108.38 89,108.38 0.0K
10:10 89,111.99 89,138.21 89,024.85 89,100.50 0.0K
10:15 89,088.99 89,206.50 89,088.99 89,174.12 0.0K
10:20 89,173.99 89,305.60 89,173.99 89,301.29 0.0K
10:25 89,296.50 89,382.08 89,274.89 89,373.62 0.0K
10:30 89,377.17 89,479.13 89,371.30 89,470.17 0.0K
10:35 89,479.80 89,555.14 89,472.91 89,542.41 0.0K
10:40 89,541.19 89,576.95 89,455.50 89,524.65 0.0K
10:45 89,510.90 89,551.70 89,495.14 89,528.69 0.0K
10:50 89,528.71 89,570.04 89,494.32 89,528.59 0.0K
10:55 89,529.33 89,579.05 89,469.39 89,579.05 0.0K
11:00 89,578.41 89,641.55 89,554.64 89,640.08 0.0K
11:05 89,641.65 89,700.16 89,613.96 89,673.95 0.0K
11:10 89,678.46 89,830.32 89,678.46 89,824.38 0.0K
11:15 89,817.40 89,896.01 89,814.83 89,880.75 0.0K
11:20 89,885.60 89,885.60 89,803.96 89,852.27 0.0K
11:25 89,854.35 89,896.31 89,843.80 89,858.76 0.0K
11:30 89,858.42 89,926.58 89,849.84 89,904.11 0.0K
11:35 89,906.39 89,922.75 89,833.14 89,861.12 0.0K
11:40 89,869.15 89,869.15 89,808.59 89,838.24 0.0K
11:45 89,848.58 89,850.19 89,814.52 89,821.32 0.0K
11:50 89,820.91 89,917.35 89,818.09 89,910.04 0.0K
11:55 89,906.75 89,953.17 89,890.60 89,928.56 0.0K
12:00 89,913.96 89,913.96 89,913.96 89,913.96 0.0K
12:05 89,914.00 89,914.00 89,914.00 89,914.00 0.0K
13:00 89,887.80 89,982.81 89,853.09 89,982.81 0.0K
13:05 89,975.86 90,008.30 89,944.35 89,949.59 0.0K
13:10 89,940.25 89,982.62 89,910.80 89,919.00 0.0K
13:15 89,930.48 90,029.45 89,909.96 89,962.87 0.0K
13:20 89,958.27 89,963.87 89,849.85 89,849.85 0.0K
13:25 89,848.62 89,945.35 89,843.80 89,918.78 0.0K
13:30 89,929.28 89,979.27 89,915.15 89,953.55 0.0K
13:35 89,940.71 90,025.19 89,935.23 90,008.45 0.0K
13:40 90,007.80 90,059.86 89,998.00 90,015.90 0.0K
13:45 90,011.70 90,022.90 89,961.79 90,008.66 0.0K
13:50 90,005.60 90,051.62 89,980.85 90,006.95 0.0K
13:55 90,008.63 90,071.98 90,005.18 90,056.71 0.0K
14:00 90,057.95 90,180.50 90,057.95 90,180.50 0.0K
14:05 90,178.86 90,193.53 90,143.22 90,167.04 0.0K
14:10 90,170.23 90,225.77 90,160.03 90,200.06 0.0K
14:15 90,195.29 90,259.83 90,195.29 90,247.17 0.0K
14:20 90,245.07 90,252.57 90,145.69 90,196.66 0.0K
14:25 90,185.65 90,207.90 90,025.50 90,039.43 0.0K
14:30 90,041.31 90,179.98 90,039.46 90,173.25 0.0K
14:35 90,178.14 90,312.70 90,163.47 90,290.59 0.0K
14:40 90,295.50 90,308.78 90,263.39 90,302.77 0.0K
14:45 90,298.70 90,362.99 90,291.01 90,336.94 0.0K
14:50 90,334.80 90,357.94 90,260.78 90,260.78 0.0K
14:55 90,281.67 90,327.36 90,258.40 90,283.59 0.0K
15:00 90,278.73 90,370.73 90,278.73 90,347.02 0.0K
15:05 90,348.04 90,348.04 90,263.47 90,273.08 0.0K
15:10 90,271.16 90,299.76 90,225.42 90,236.15 0.0K
15:15 90,242.15 90,366.50 90,240.30 90,355.79 0.0K
15:20 90,363.69 90,419.73 90,343.19 90,405.83 0.0K
15:25 90,399.01 90,456.53 90,386.76 90,408.17 0.0K
15:30 90,413.77 90,456.83 90,394.69 90,447.84 0.0K
15:35 90,452.75 90,502.66 90,439.40 90,451.70 0.0K
15:40 90,467.60 90,504.84 90,453.72 90,468.01 0.0K
15:45 90,467.96 90,510.17 90,441.08 90,449.27 0.0K
15:50 90,446.83 90,474.03 90,428.85 90,436.55 0.0K
15:55 90,445.34 90,528.09 90,427.36 90,528.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar