6,324.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,644.58 | 5,652.96 | 5,624.43 | 5,633.52 | 309,091.8K |
| 09:35 | 5,632.06 | 5,633.52 | 5,615.11 | 5,616.71 | 208,172.7K |
| 09:40 | 5,616.38 | 5,638.89 | 5,604.86 | 5,638.71 | 143,689.6K |
| 09:45 | 5,637.99 | 5,662.02 | 5,633.07 | 5,660.50 | 108,392.5K |
| 09:50 | 5,659.27 | 5,661.63 | 5,644.04 | 5,648.06 | 74,247.5K |
| 09:55 | 5,647.76 | 5,652.11 | 5,629.98 | 5,631.54 | 114,711.0K |
| 10:00 | 5,630.86 | 5,638.77 | 5,626.01 | 5,627.88 | 109,187.9K |
| 10:05 | 5,627.35 | 5,636.07 | 5,615.48 | 5,632.99 | 71,188.2K |
| 10:10 | 5,633.73 | 5,641.80 | 5,632.14 | 5,633.27 | 35,000.5K |
| 10:15 | 5,633.61 | 5,634.27 | 5,617.74 | 5,620.01 | 82,263.9K |
| 10:20 | 5,620.18 | 5,628.14 | 5,614.59 | 5,624.83 | 58,907.3K |
| 10:25 | 5,624.65 | 5,647.16 | 5,621.31 | 5,646.06 | 60,087.2K |
| 10:30 | 5,647.00 | 5,656.69 | 5,647.00 | 5,656.65 | 46,528.2K |
| 10:35 | 5,657.55 | 5,663.21 | 5,652.17 | 5,652.46 | 49,873.8K |
| 10:40 | 5,652.30 | 5,661.23 | 5,650.94 | 5,658.15 | 63,608.2K |
| 10:45 | 5,657.72 | 5,666.68 | 5,656.00 | 5,665.19 | 102,446.4K |
| 10:50 | 5,665.22 | 5,667.49 | 5,657.73 | 5,657.99 | 75,858.3K |
| 10:55 | 5,658.47 | 5,658.47 | 5,638.48 | 5,645.18 | 36,078.9K |
| 11:00 | 5,645.54 | 5,649.75 | 5,637.71 | 5,640.43 | 51,354.4K |
| 11:05 | 5,642.06 | 5,655.81 | 5,639.80 | 5,653.78 | 38,789.0K |
| 11:10 | 5,655.27 | 5,666.94 | 5,645.89 | 5,663.59 | 50,087.9K |
| 11:15 | 5,663.72 | 5,663.72 | 5,642.13 | 5,648.66 | 38,348.8K |
| 11:20 | 5,648.11 | 5,650.90 | 5,628.66 | 5,629.52 | 35,882.2K |
| 11:25 | 5,628.84 | 5,636.91 | 5,623.41 | 5,636.74 | 51,097.6K |
| 11:30 | 5,635.48 | 5,642.31 | 5,631.83 | 5,641.09 | 22,705.9K |
| 11:35 | 5,641.82 | 5,650.40 | 5,638.16 | 5,643.07 | 50,722.1K |
| 11:40 | 5,643.17 | 5,644.27 | 5,640.71 | 5,641.87 | 41,707.4K |
| 11:45 | 5,641.75 | 5,641.75 | 5,633.73 | 5,637.80 | 31,942.6K |
| 11:50 | 5,638.12 | 5,638.12 | 5,632.75 | 5,637.43 | 24,209.6K |
| 11:55 | 5,637.39 | 5,638.32 | 5,633.09 | 5,636.25 | 23,980.1K |
| 12:00 | 5,638.55 | 5,638.55 | 5,638.55 | 5,638.55 | 274.5K |
| 12:05 | 5,638.55 | 5,638.55 | 5,638.55 | 5,638.55 | 0.0K |
| 13:00 | 5,639.08 | 5,639.08 | 5,623.76 | 5,623.96 | 63,760.1K |
| 13:05 | 5,624.05 | 5,640.58 | 5,619.22 | 5,640.31 | 31,572.2K |
| 13:10 | 5,640.50 | 5,640.98 | 5,622.59 | 5,624.52 | 41,289.3K |
| 13:15 | 5,624.75 | 5,635.00 | 5,617.01 | 5,617.01 | 36,910.8K |
| 13:20 | 5,618.35 | 5,618.77 | 5,595.46 | 5,596.15 | 64,557.9K |
| 13:25 | 5,596.69 | 5,597.30 | 5,580.85 | 5,581.54 | 60,272.0K |
| 13:30 | 5,582.12 | 5,587.00 | 5,566.87 | 5,569.90 | 57,019.3K |
| 13:35 | 5,573.51 | 5,598.18 | 5,573.49 | 5,596.31 | 64,628.3K |
| 13:40 | 5,596.63 | 5,601.13 | 5,585.85 | 5,600.75 | 44,776.6K |
| 13:45 | 5,599.11 | 5,612.26 | 5,598.98 | 5,609.40 | 35,304.4K |
| 13:50 | 5,608.96 | 5,609.26 | 5,594.93 | 5,603.99 | 38,005.0K |
| 13:55 | 5,606.54 | 5,608.34 | 5,603.27 | 5,605.71 | 64,785.1K |
| 14:00 | 5,607.58 | 5,620.66 | 5,606.70 | 5,616.74 | 52,960.4K |
| 14:05 | 5,617.20 | 5,623.69 | 5,614.82 | 5,618.00 | 50,117.9K |
| 14:10 | 5,616.66 | 5,627.09 | 5,613.64 | 5,626.11 | 36,885.7K |
| 14:15 | 5,626.29 | 5,635.23 | 5,621.19 | 5,632.18 | 52,396.1K |
| 14:20 | 5,630.81 | 5,633.15 | 5,614.28 | 5,614.28 | 42,445.0K |
| 14:25 | 5,616.09 | 5,623.70 | 5,612.89 | 5,621.86 | 31,072.6K |
| 14:30 | 5,622.67 | 5,629.91 | 5,616.67 | 5,628.45 | 33,398.7K |
| 14:35 | 5,627.19 | 5,632.51 | 5,624.01 | 5,628.14 | 33,545.6K |
| 14:40 | 5,628.36 | 5,639.84 | 5,626.86 | 5,634.16 | 27,216.3K |
| 14:45 | 5,634.65 | 5,648.31 | 5,633.34 | 5,647.63 | 36,008.2K |
| 14:50 | 5,646.14 | 5,657.25 | 5,643.19 | 5,656.51 | 34,054.3K |
| 14:55 | 5,655.58 | 5,658.36 | 5,651.14 | 5,652.14 | 34,144.4K |
| 15:00 | 5,652.58 | 5,663.74 | 5,640.86 | 5,662.45 | 57,416.0K |
| 15:05 | 5,663.49 | 5,675.73 | 5,661.99 | 5,665.27 | 68,845.3K |
| 15:10 | 5,665.77 | 5,669.16 | 5,660.17 | 5,667.12 | 53,861.4K |
| 15:15 | 5,667.48 | 5,671.07 | 5,656.48 | 5,661.82 | 43,099.9K |
| 15:20 | 5,662.53 | 5,662.53 | 5,649.26 | 5,649.83 | 85,241.0K |
| 15:25 | 5,650.18 | 5,650.61 | 5,646.00 | 5,647.89 | 53,319.7K |
| 15:30 | 5,648.91 | 5,649.03 | 5,641.11 | 5,642.53 | 58,225.3K |
| 15:35 | 5,642.53 | 5,648.88 | 5,642.07 | 5,648.83 | 60,201.9K |
| 15:40 | 5,647.25 | 5,647.86 | 5,640.92 | 5,642.14 | 95,231.8K |
| 15:45 | 5,641.84 | 5,643.36 | 5,635.46 | 5,640.64 | 58,422.5K |
| 15:50 | 5,640.27 | 5,646.14 | 5,638.82 | 5,643.29 | 55,977.4K |
| 15:55 | 5,642.72 | 5,647.70 | 5,640.98 | 5,644.02 | 127,505.9K |