6,682.86
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,264.74 | 5,283.65 | 5,264.74 | 5,273.37 | 106,644.7K |
| 09:35 | 5,272.40 | 5,272.40 | 5,251.68 | 5,258.84 | 58,739.3K |
| 09:40 | 5,259.51 | 5,275.51 | 5,251.71 | 5,275.51 | 50,374.0K |
| 09:45 | 5,274.48 | 5,288.31 | 5,273.59 | 5,287.43 | 37,955.0K |
| 09:50 | 5,288.41 | 5,301.51 | 5,280.07 | 5,289.98 | 40,645.2K |
| 09:55 | 5,289.50 | 5,294.36 | 5,276.23 | 5,285.38 | 32,926.6K |
| 10:00 | 5,285.15 | 5,296.88 | 5,274.00 | 5,296.88 | 26,634.8K |
| 10:05 | 5,296.51 | 5,309.76 | 5,293.61 | 5,309.71 | 46,066.2K |
| 10:10 | 5,309.39 | 5,320.01 | 5,304.15 | 5,316.98 | 22,431.5K |
| 10:15 | 5,314.94 | 5,314.94 | 5,300.09 | 5,304.48 | 22,134.3K |
| 10:20 | 5,305.34 | 5,309.37 | 5,294.71 | 5,308.80 | 35,795.9K |
| 10:25 | 5,309.55 | 5,311.00 | 5,292.60 | 5,292.60 | 17,508.6K |
| 10:30 | 5,292.41 | 5,314.63 | 5,292.01 | 5,313.46 | 16,277.1K |
| 10:35 | 5,314.11 | 5,315.88 | 5,292.64 | 5,292.64 | 23,462.6K |
| 10:40 | 5,293.00 | 5,294.20 | 5,283.38 | 5,291.27 | 14,598.3K |
| 10:45 | 5,292.32 | 5,297.02 | 5,287.85 | 5,290.37 | 9,317.4K |
| 10:50 | 5,292.04 | 5,295.59 | 5,287.70 | 5,289.29 | 9,082.7K |
| 10:55 | 5,289.20 | 5,292.77 | 5,286.01 | 5,290.85 | 8,217.9K |
| 11:00 | 5,291.15 | 5,299.35 | 5,289.29 | 5,289.65 | 10,497.9K |
| 11:05 | 5,289.58 | 5,294.17 | 5,285.96 | 5,288.56 | 7,513.4K |
| 11:10 | 5,287.69 | 5,293.56 | 5,287.19 | 5,287.62 | 8,788.1K |
| 11:15 | 5,288.22 | 5,289.11 | 5,280.02 | 5,285.83 | 10,854.2K |
| 11:20 | 5,285.87 | 5,286.46 | 5,278.78 | 5,282.62 | 8,068.1K |
| 11:25 | 5,283.08 | 5,285.21 | 5,281.21 | 5,284.28 | 8,966.6K |
| 11:30 | 5,282.93 | 5,283.37 | 5,267.49 | 5,273.67 | 20,826.9K |
| 11:35 | 5,272.85 | 5,274.38 | 5,262.00 | 5,262.77 | 7,404.8K |
| 11:40 | 5,262.35 | 5,267.90 | 5,262.35 | 5,262.83 | 6,579.8K |
| 11:45 | 5,263.08 | 5,266.55 | 5,260.03 | 5,265.12 | 7,860.5K |
| 11:50 | 5,265.22 | 5,271.43 | 5,264.64 | 5,266.54 | 6,817.6K |
| 11:55 | 5,267.61 | 5,269.50 | 5,265.19 | 5,266.93 | 4,567.4K |
| 12:00 | 5,267.21 | 5,267.21 | 5,267.21 | 5,267.21 | 2.3K |
| 12:05 | 5,267.21 | 5,267.21 | 5,267.21 | 5,267.21 | 0.0K |
| 13:00 | 5,268.17 | 5,276.02 | 5,265.97 | 5,271.75 | 20,598.6K |
| 13:05 | 5,272.03 | 5,275.62 | 5,263.45 | 5,263.59 | 11,606.0K |
| 13:10 | 5,263.84 | 5,273.94 | 5,258.01 | 5,273.34 | 14,530.3K |
| 13:15 | 5,271.29 | 5,273.21 | 5,267.38 | 5,272.25 | 9,801.1K |
| 13:20 | 5,272.16 | 5,284.69 | 5,272.16 | 5,283.10 | 15,637.7K |
| 13:25 | 5,282.72 | 5,293.39 | 5,280.65 | 5,293.06 | 43,572.0K |
| 13:30 | 5,291.77 | 5,296.64 | 5,288.69 | 5,296.05 | 17,444.7K |
| 13:35 | 5,297.19 | 5,297.97 | 5,284.69 | 5,286.24 | 13,909.4K |
| 13:40 | 5,287.20 | 5,298.42 | 5,283.16 | 5,292.90 | 15,420.9K |
| 13:45 | 5,293.37 | 5,296.56 | 5,291.13 | 5,292.03 | 13,102.9K |
| 13:50 | 5,292.74 | 5,293.74 | 5,284.19 | 5,285.46 | 17,924.5K |
| 13:55 | 5,285.01 | 5,292.12 | 5,277.30 | 5,291.45 | 13,263.9K |
| 14:00 | 5,292.76 | 5,293.21 | 5,286.18 | 5,288.65 | 11,596.6K |
| 14:05 | 5,287.18 | 5,295.86 | 5,284.23 | 5,290.99 | 13,336.2K |
| 14:10 | 5,289.21 | 5,290.33 | 5,281.96 | 5,284.02 | 11,370.7K |
| 14:15 | 5,283.43 | 5,291.63 | 5,283.41 | 5,289.44 | 9,125.9K |
| 14:20 | 5,289.25 | 5,292.97 | 5,286.69 | 5,288.79 | 12,367.9K |
| 14:25 | 5,288.61 | 5,293.12 | 5,287.53 | 5,292.78 | 12,194.9K |
| 14:30 | 5,292.36 | 5,296.15 | 5,290.25 | 5,292.02 | 13,128.4K |
| 14:35 | 5,292.73 | 5,298.01 | 5,291.04 | 5,296.22 | 13,384.6K |
| 14:40 | 5,296.37 | 5,296.72 | 5,290.11 | 5,292.70 | 9,522.0K |
| 14:45 | 5,291.66 | 5,300.99 | 5,290.86 | 5,300.10 | 12,848.8K |
| 14:50 | 5,300.12 | 5,301.30 | 5,296.59 | 5,297.99 | 11,729.1K |
| 14:55 | 5,298.59 | 5,305.35 | 5,298.06 | 5,304.28 | 13,581.0K |
| 15:00 | 5,304.67 | 5,321.98 | 5,303.62 | 5,312.44 | 25,991.1K |
| 15:05 | 5,311.81 | 5,317.32 | 5,306.59 | 5,313.76 | 20,736.8K |
| 15:10 | 5,314.47 | 5,315.64 | 5,309.69 | 5,310.91 | 14,754.6K |
| 15:15 | 5,310.28 | 5,311.52 | 5,305.72 | 5,305.89 | 11,009.1K |
| 15:20 | 5,305.65 | 5,308.05 | 5,301.44 | 5,301.53 | 13,043.7K |
| 15:25 | 5,302.42 | 5,307.64 | 5,300.82 | 5,307.64 | 11,621.6K |
| 15:30 | 5,307.27 | 5,319.93 | 5,306.88 | 5,310.30 | 30,662.7K |
| 15:35 | 5,309.76 | 5,312.93 | 5,304.17 | 5,307.30 | 21,298.6K |
| 15:40 | 5,308.70 | 5,308.70 | 5,304.99 | 5,308.06 | 20,725.9K |
| 15:45 | 5,307.92 | 5,307.92 | 5,299.12 | 5,300.85 | 19,198.0K |
| 15:50 | 5,300.87 | 5,306.98 | 5,300.01 | 5,306.78 | 24,173.7K |
| 15:55 | 5,307.92 | 5,319.96 | 5,306.13 | 5,319.96 | 68,460.0K |