Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,622.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,780.07 4,816.10 4,774.46 4,814.04 84,503.9K
09:35 4,815.06 4,830.35 4,805.56 4,805.85 45,953.8K
09:40 4,805.11 4,820.41 4,794.76 4,812.39 40,917.0K
09:45 4,809.63 4,853.35 4,809.63 4,846.03 43,108.9K
09:50 4,847.93 4,878.14 4,846.08 4,852.59 48,942.3K
09:55 4,853.80 4,865.77 4,844.39 4,845.08 24,061.4K
10:00 4,845.88 4,848.31 4,832.47 4,839.40 30,063.0K
10:05 4,839.31 4,864.77 4,838.30 4,864.46 19,817.2K
10:10 4,861.64 4,865.07 4,852.11 4,858.37 16,400.8K
10:15 4,857.24 4,874.86 4,853.72 4,874.80 18,281.8K
10:20 4,875.08 4,875.56 4,860.91 4,865.73 15,152.9K
10:25 4,865.40 4,871.03 4,850.86 4,863.82 18,763.2K
10:30 4,860.89 4,861.56 4,840.47 4,843.78 12,830.7K
10:35 4,843.06 4,862.40 4,840.11 4,857.85 16,783.7K
10:40 4,856.85 4,856.85 4,844.89 4,850.55 10,409.7K
10:45 4,848.38 4,853.11 4,840.19 4,846.18 13,312.0K
10:50 4,845.51 4,862.96 4,844.74 4,861.34 11,903.1K
10:55 4,859.82 4,879.93 4,859.82 4,876.76 12,688.2K
11:00 4,877.35 4,886.22 4,875.96 4,876.80 12,177.9K
11:05 4,876.28 4,876.28 4,865.53 4,867.73 8,289.0K
11:10 4,867.48 4,883.41 4,863.52 4,881.50 12,081.7K
11:15 4,880.45 4,890.40 4,878.74 4,886.10 12,248.0K
11:20 4,883.88 4,892.14 4,883.23 4,888.02 11,418.5K
11:25 4,888.14 4,907.87 4,887.38 4,900.90 34,698.3K
11:30 4,899.57 4,901.19 4,893.35 4,896.21 10,454.6K
11:35 4,894.28 4,894.82 4,884.43 4,887.80 7,406.9K
11:40 4,887.76 4,893.12 4,887.66 4,892.18 7,250.7K
11:45 4,892.70 4,902.89 4,892.70 4,899.94 8,644.0K
11:50 4,899.42 4,908.10 4,898.98 4,905.89 7,623.0K
11:55 4,905.19 4,910.57 4,905.12 4,907.82 7,793.4K
12:00 4,906.57 4,906.57 4,906.57 4,906.57 3.2K
12:05 4,906.57 4,906.57 4,906.57 4,906.57 0.0K
13:00 4,905.22 4,907.74 4,894.72 4,899.59 24,317.9K
13:05 4,897.37 4,900.21 4,882.01 4,882.39 18,610.5K
13:10 4,880.64 4,881.54 4,871.90 4,879.82 33,232.8K
13:15 4,879.20 4,888.33 4,879.20 4,885.79 9,968.1K
13:20 4,884.86 4,886.99 4,871.50 4,871.66 11,340.6K
13:25 4,871.53 4,880.43 4,867.00 4,879.54 8,378.1K
13:30 4,880.20 4,890.70 4,872.48 4,872.48 11,917.0K
13:35 4,871.69 4,880.51 4,868.14 4,879.08 21,321.1K
13:40 4,878.85 4,885.95 4,877.10 4,884.86 11,011.9K
13:45 4,883.47 4,888.25 4,878.31 4,883.34 9,426.9K
13:50 4,881.90 4,884.08 4,877.44 4,880.74 11,828.9K
13:55 4,880.91 4,882.09 4,872.09 4,873.87 9,066.1K
14:00 4,876.05 4,877.68 4,862.79 4,864.54 14,927.9K
14:05 4,863.24 4,885.35 4,862.42 4,884.81 14,593.3K
14:10 4,884.71 4,891.30 4,881.81 4,891.30 7,412.3K
14:15 4,890.87 4,895.67 4,879.94 4,879.94 11,168.6K
14:20 4,879.52 4,884.03 4,876.00 4,876.18 5,783.9K
14:25 4,876.37 4,881.52 4,874.71 4,879.93 7,691.7K
14:30 4,878.56 4,882.29 4,868.14 4,869.78 10,547.6K
14:35 4,868.99 4,873.19 4,867.12 4,867.12 6,876.5K
14:40 4,867.86 4,869.77 4,858.43 4,860.66 11,477.0K
14:45 4,861.53 4,877.00 4,857.66 4,875.56 17,980.7K
14:50 4,872.67 4,873.84 4,860.87 4,860.87 10,880.5K
14:55 4,860.74 4,869.38 4,860.74 4,868.58 9,070.9K
15:00 4,867.85 4,889.36 4,867.85 4,882.56 24,345.4K
15:05 4,881.76 4,888.43 4,876.63 4,887.38 9,909.9K
15:10 4,885.62 4,886.69 4,879.86 4,880.62 7,820.8K
15:15 4,878.56 4,891.96 4,877.65 4,889.79 11,861.2K
15:20 4,888.03 4,888.29 4,878.88 4,882.88 9,577.2K
15:25 4,883.56 4,888.95 4,882.99 4,888.55 14,537.9K
15:30 4,887.63 4,891.34 4,883.62 4,885.60 11,065.3K
15:35 4,884.47 4,886.99 4,881.99 4,884.64 11,437.6K
15:40 4,883.25 4,885.24 4,880.30 4,880.70 14,265.1K
15:45 4,880.61 4,884.81 4,879.08 4,881.50 16,764.6K
15:50 4,879.98 4,881.47 4,876.40 4,877.83 22,798.8K
15:55 4,878.62 4,887.37 4,877.15 4,887.37 69,871.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar