Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,622.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,352.96 4,352.96 4,296.42 4,319.68 233,425.0K
09:35 4,315.69 4,345.08 4,302.88 4,342.63 139,336.6K
09:40 4,342.84 4,392.33 4,337.99 4,372.53 115,501.9K
09:45 4,370.97 4,409.93 4,369.38 4,409.03 118,844.6K
09:50 4,408.78 4,452.36 4,408.78 4,417.05 97,835.1K
09:55 4,414.85 4,470.12 4,414.85 4,470.12 99,685.8K
10:00 4,472.94 4,549.46 4,472.94 4,504.11 142,770.3K
10:05 4,505.50 4,517.99 4,488.48 4,496.08 77,510.4K
10:10 4,498.89 4,563.94 4,498.89 4,563.94 72,644.2K
10:15 4,565.57 4,621.25 4,565.57 4,569.17 104,870.1K
10:20 4,567.86 4,570.15 4,540.43 4,570.15 64,720.1K
10:25 4,568.41 4,568.41 4,517.43 4,519.48 55,237.6K
10:30 4,520.59 4,539.74 4,512.32 4,525.77 42,184.4K
10:35 4,520.47 4,535.22 4,498.90 4,499.90 30,800.5K
10:40 4,500.10 4,516.82 4,499.30 4,513.32 28,856.1K
10:45 4,515.04 4,531.57 4,514.36 4,530.16 21,658.3K
10:50 4,528.83 4,563.95 4,528.83 4,547.20 34,295.3K
10:55 4,547.07 4,561.33 4,540.67 4,558.48 22,234.0K
11:00 4,557.62 4,572.56 4,537.85 4,538.84 30,425.6K
11:05 4,540.87 4,540.87 4,513.03 4,514.27 27,022.5K
11:10 4,514.00 4,527.79 4,512.07 4,521.18 35,620.1K
11:15 4,520.70 4,538.73 4,506.60 4,507.13 18,810.3K
11:20 4,504.71 4,525.43 4,501.08 4,523.94 22,151.3K
11:25 4,528.03 4,557.01 4,528.03 4,543.98 25,078.1K
11:30 4,543.57 4,551.30 4,538.88 4,550.07 13,421.9K
11:35 4,550.12 4,550.12 4,520.53 4,527.55 10,827.4K
11:40 4,526.79 4,529.10 4,518.55 4,526.09 12,418.5K
11:45 4,526.16 4,534.51 4,517.03 4,530.69 10,596.8K
11:50 4,530.03 4,531.16 4,522.24 4,522.24 7,508.8K
11:55 4,522.02 4,525.07 4,517.07 4,523.96 11,330.3K
12:00 4,524.62 4,524.62 4,524.62 4,524.62 108.2K
12:05 4,524.62 4,524.62 4,524.62 4,524.62 0.0K
13:00 4,514.41 4,514.41 4,475.40 4,494.61 55,701.5K
13:05 4,493.81 4,521.48 4,493.81 4,519.85 23,910.9K
13:10 4,517.54 4,532.40 4,516.22 4,521.81 25,617.4K
13:15 4,522.48 4,539.56 4,521.61 4,536.14 17,864.2K
13:20 4,536.55 4,545.95 4,516.69 4,517.25 17,911.0K
13:25 4,517.82 4,518.63 4,508.80 4,517.67 12,764.6K
13:30 4,517.60 4,546.93 4,513.83 4,546.93 25,419.7K
13:35 4,546.71 4,566.62 4,546.09 4,562.42 32,138.8K
13:40 4,564.28 4,595.37 4,560.47 4,584.02 35,217.5K
13:45 4,583.03 4,616.05 4,581.41 4,615.25 41,185.7K
13:50 4,616.34 4,630.51 4,598.20 4,600.32 53,678.7K
13:55 4,597.09 4,620.68 4,594.33 4,606.36 30,811.3K
14:00 4,607.60 4,619.65 4,600.25 4,604.79 27,196.0K
14:05 4,605.57 4,623.46 4,586.44 4,619.86 35,231.4K
14:10 4,620.40 4,651.99 4,612.28 4,651.52 46,739.4K
14:15 4,654.79 4,669.93 4,645.49 4,653.98 66,947.4K
14:20 4,653.26 4,653.26 4,607.29 4,613.38 43,913.2K
14:25 4,613.83 4,631.40 4,606.52 4,631.40 22,652.6K
14:30 4,632.32 4,659.23 4,632.32 4,655.34 35,175.3K
14:35 4,655.92 4,664.98 4,630.87 4,630.87 35,983.1K
14:40 4,628.55 4,644.18 4,627.89 4,641.39 25,092.7K
14:45 4,641.53 4,641.54 4,626.28 4,631.96 21,639.5K
14:50 4,634.22 4,639.55 4,631.33 4,631.33 16,897.4K
14:55 4,632.07 4,632.18 4,607.78 4,612.48 24,346.1K
15:00 4,611.59 4,714.43 4,597.33 4,705.98 103,079.4K
15:05 4,704.85 4,704.85 4,619.28 4,628.40 58,481.1K
15:10 4,622.82 4,645.91 4,614.69 4,634.05 47,132.5K
15:15 4,633.89 4,674.06 4,633.89 4,663.61 43,521.2K
15:20 4,666.46 4,683.92 4,654.65 4,677.74 42,383.7K
15:25 4,677.02 4,702.57 4,672.29 4,700.10 47,654.9K
15:30 4,701.14 4,716.71 4,688.35 4,716.71 65,081.6K
15:35 4,717.18 4,722.11 4,709.25 4,715.45 54,653.4K
15:40 4,714.41 4,733.09 4,710.58 4,732.07 54,753.1K
15:45 4,733.75 4,752.67 4,733.66 4,734.87 81,576.6K
15:50 4,733.00 4,733.00 4,712.42 4,712.43 60,032.9K
15:55 4,711.67 4,711.67 4,689.19 4,689.19 150,465.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar