Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,622.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,577.30 4,600.46 4,557.91 4,590.51 336,490.5K
09:35 4,592.26 4,644.14 4,586.05 4,606.56 164,657.6K
09:40 4,605.23 4,609.17 4,560.89 4,563.74 121,579.1K
09:45 4,563.88 4,580.71 4,547.55 4,572.01 86,618.3K
09:50 4,576.34 4,576.34 4,543.23 4,568.30 67,731.5K
09:55 4,567.62 4,614.83 4,567.62 4,613.66 73,364.2K
10:00 4,614.65 4,626.55 4,594.29 4,601.76 59,988.6K
10:05 4,600.99 4,645.46 4,595.38 4,620.27 58,748.8K
10:10 4,618.96 4,664.38 4,618.96 4,658.71 59,731.7K
10:15 4,657.51 4,657.51 4,630.36 4,639.81 47,102.7K
10:20 4,641.49 4,641.49 4,613.01 4,614.64 43,677.2K
10:25 4,614.82 4,624.76 4,592.83 4,595.01 36,030.8K
10:30 4,592.75 4,631.78 4,586.76 4,624.19 38,329.9K
10:35 4,624.88 4,644.11 4,624.23 4,624.64 36,913.2K
10:40 4,624.10 4,625.69 4,599.12 4,599.12 26,677.0K
10:45 4,599.46 4,606.18 4,590.10 4,605.35 31,338.4K
10:50 4,604.06 4,611.46 4,593.92 4,598.92 23,865.6K
10:55 4,595.71 4,595.71 4,565.74 4,565.92 35,666.1K
11:00 4,565.20 4,578.26 4,558.93 4,558.93 35,606.8K
11:05 4,555.02 4,571.15 4,551.53 4,557.59 42,630.1K
11:10 4,554.35 4,572.76 4,539.61 4,569.54 31,744.2K
11:15 4,568.82 4,599.04 4,566.16 4,597.17 31,638.4K
11:20 4,598.49 4,607.92 4,588.28 4,600.14 28,560.8K
11:25 4,599.19 4,603.90 4,592.96 4,598.45 20,058.9K
11:30 4,597.10 4,598.93 4,579.23 4,591.65 22,738.8K
11:35 4,586.50 4,588.97 4,578.34 4,586.11 11,843.5K
11:40 4,586.81 4,586.81 4,561.88 4,562.29 22,175.1K
11:45 4,562.90 4,563.46 4,542.81 4,544.89 31,014.2K
11:50 4,544.64 4,552.76 4,544.63 4,549.73 13,945.6K
11:55 4,550.06 4,558.50 4,543.94 4,557.64 12,172.6K
12:00 4,558.49 4,558.49 4,558.49 4,558.49 33.2K
12:05 4,558.49 4,558.49 4,558.49 4,558.49 0.0K
13:00 4,558.14 4,575.67 4,534.84 4,535.59 67,041.4K
13:05 4,534.90 4,552.95 4,527.68 4,527.79 50,315.5K
13:10 4,528.38 4,531.98 4,518.62 4,520.81 29,001.3K
13:15 4,521.41 4,521.41 4,482.55 4,494.71 57,526.4K
13:20 4,496.29 4,501.19 4,478.43 4,479.16 37,198.1K
13:25 4,478.16 4,479.55 4,451.81 4,451.81 55,754.2K
13:30 4,451.47 4,479.99 4,450.63 4,452.40 53,207.1K
13:35 4,454.08 4,495.96 4,454.08 4,483.95 61,447.0K
13:40 4,483.23 4,484.36 4,446.17 4,446.19 38,498.0K
13:45 4,445.23 4,445.23 4,421.61 4,429.42 54,493.8K
13:50 4,427.98 4,447.50 4,424.75 4,442.10 46,539.1K
13:55 4,443.16 4,478.32 4,437.14 4,473.07 38,626.6K
14:00 4,468.85 4,491.25 4,460.63 4,480.59 30,651.2K
14:05 4,479.52 4,482.88 4,458.19 4,458.31 20,752.2K
14:10 4,457.01 4,457.71 4,436.58 4,441.72 28,200.5K
14:15 4,443.12 4,447.02 4,421.78 4,424.71 37,001.8K
14:20 4,424.75 4,433.53 4,415.76 4,433.39 39,630.6K
14:25 4,435.93 4,449.05 4,431.21 4,447.69 33,586.4K
14:30 4,447.40 4,447.40 4,434.03 4,439.36 23,441.0K
14:35 4,439.94 4,467.45 4,439.82 4,467.11 25,823.6K
14:40 4,468.22 4,499.92 4,468.19 4,486.96 53,318.9K
14:45 4,487.20 4,511.53 4,485.28 4,506.62 32,078.3K
14:50 4,508.54 4,527.45 4,507.48 4,527.45 37,570.0K
14:55 4,528.60 4,540.32 4,520.68 4,534.67 30,013.8K
15:00 4,535.45 4,577.99 4,529.69 4,553.62 75,567.8K
15:05 4,553.29 4,570.55 4,550.32 4,562.56 71,268.8K
15:10 4,562.22 4,606.72 4,562.22 4,583.57 72,318.0K
15:15 4,583.08 4,592.76 4,574.21 4,589.30 60,086.5K
15:20 4,588.59 4,605.22 4,581.40 4,586.04 71,146.8K
15:25 4,585.91 4,585.91 4,568.66 4,580.00 53,653.3K
15:30 4,574.90 4,578.22 4,551.29 4,563.68 60,523.2K
15:35 4,558.46 4,573.32 4,553.19 4,570.51 69,188.3K
15:40 4,567.46 4,569.58 4,561.16 4,561.16 55,141.1K
15:45 4,560.52 4,573.55 4,559.33 4,571.57 74,846.1K
15:50 4,571.71 4,573.52 4,563.20 4,564.33 81,817.2K
15:55 4,563.97 4,568.38 4,558.14 4,568.38 148,217.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar