Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,550.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,452.49 4,460.64 4,445.56 4,446.69 54,001.7K
09:35 4,446.96 4,448.58 4,432.52 4,433.80 23,645.9K
09:40 4,435.56 4,452.10 4,435.53 4,450.33 21,599.2K
09:45 4,451.08 4,461.37 4,447.00 4,450.33 14,630.3K
09:50 4,450.45 4,465.41 4,449.10 4,462.53 14,241.3K
09:55 4,462.85 4,464.47 4,453.28 4,453.28 17,137.2K
10:00 4,454.10 4,454.25 4,438.71 4,445.57 14,207.2K
10:05 4,446.82 4,464.76 4,444.80 4,451.04 13,672.9K
10:10 4,449.57 4,449.57 4,440.53 4,444.84 9,431.5K
10:15 4,445.83 4,447.94 4,441.38 4,442.44 5,466.9K
10:20 4,442.28 4,451.14 4,442.28 4,450.95 8,747.9K
10:25 4,451.47 4,455.65 4,450.25 4,451.35 6,766.5K
10:30 4,451.28 4,457.85 4,448.77 4,450.85 9,571.0K
10:35 4,449.91 4,458.24 4,449.74 4,456.37 8,543.0K
10:40 4,457.37 4,459.86 4,454.77 4,459.86 5,562.3K
10:45 4,459.85 4,462.52 4,453.59 4,456.83 4,916.3K
10:50 4,456.73 4,458.47 4,454.15 4,455.29 4,305.7K
10:55 4,454.68 4,455.74 4,452.19 4,454.03 3,989.4K
11:00 4,453.77 4,455.76 4,450.63 4,454.93 4,970.9K
11:05 4,454.71 4,456.03 4,443.97 4,445.26 6,762.7K
11:10 4,445.26 4,448.02 4,437.33 4,447.87 15,772.7K
11:15 4,447.69 4,455.39 4,447.48 4,454.68 7,298.4K
11:20 4,454.07 4,454.82 4,452.00 4,454.03 5,088.5K
11:25 4,454.34 4,454.55 4,451.02 4,452.54 4,923.6K
11:30 4,453.23 4,454.76 4,445.28 4,446.44 4,604.9K
11:35 4,446.34 4,450.72 4,446.04 4,450.72 2,226.6K
11:40 4,450.65 4,452.00 4,445.60 4,446.66 2,350.1K
11:45 4,446.52 4,448.05 4,445.41 4,447.22 2,488.2K
11:50 4,447.22 4,450.30 4,445.75 4,449.58 1,956.5K
11:55 4,449.68 4,450.35 4,447.19 4,448.88 2,340.7K
12:00 4,447.80 4,447.80 4,447.80 4,447.80 10.2K
12:05 4,447.80 4,447.80 4,447.80 4,447.80 0.0K
13:00 4,446.34 4,457.10 4,444.93 4,455.72 8,559.5K
13:05 4,455.63 4,458.89 4,454.80 4,458.08 3,644.1K
13:10 4,458.22 4,471.36 4,456.74 4,471.14 42,457.1K
13:15 4,470.81 4,472.42 4,468.30 4,468.75 11,500.9K
13:20 4,469.44 4,489.28 4,469.12 4,478.26 40,503.2K
13:25 4,478.36 4,478.91 4,468.09 4,475.07 8,331.9K
13:30 4,474.35 4,477.01 4,460.49 4,461.45 9,592.4K
13:35 4,461.49 4,463.53 4,458.29 4,458.60 19,919.0K
13:40 4,459.73 4,461.91 4,457.70 4,460.33 6,560.7K
13:45 4,460.50 4,467.27 4,460.33 4,463.38 4,022.4K
13:50 4,463.82 4,465.85 4,462.64 4,464.54 8,446.5K
13:55 4,464.72 4,469.24 4,455.70 4,457.08 7,883.8K
14:00 4,456.83 4,459.26 4,453.40 4,453.82 13,432.4K
14:05 4,453.56 4,459.34 4,452.58 4,459.01 3,966.0K
14:10 4,459.57 4,463.87 4,458.53 4,462.79 6,477.8K
14:15 4,462.92 4,470.62 4,462.89 4,469.00 4,951.7K
14:20 4,469.60 4,471.49 4,468.37 4,470.39 6,544.1K
14:25 4,470.39 4,471.01 4,466.17 4,466.26 3,957.3K
14:30 4,466.99 4,467.68 4,459.29 4,460.46 5,322.5K
14:35 4,461.06 4,461.38 4,455.14 4,456.73 5,176.4K
14:40 4,456.73 4,461.97 4,456.23 4,457.35 7,315.7K
14:45 4,457.35 4,458.22 4,455.43 4,457.29 5,830.7K
14:50 4,457.29 4,464.07 4,456.65 4,463.75 4,244.4K
14:55 4,464.36 4,469.21 4,462.08 4,469.21 4,690.6K
15:00 4,468.64 4,472.93 4,467.12 4,472.42 6,991.4K
15:05 4,473.00 4,473.92 4,469.56 4,470.46 4,604.2K
15:10 4,470.74 4,479.91 4,470.74 4,479.43 10,494.9K
15:15 4,479.43 4,479.43 4,474.35 4,475.92 7,281.7K
15:20 4,475.68 4,477.05 4,473.56 4,474.26 4,242.5K
15:25 4,474.54 4,474.85 4,472.19 4,472.96 5,181.8K
15:30 4,473.00 4,473.34 4,466.35 4,466.35 6,435.8K
15:35 4,465.67 4,468.75 4,464.82 4,466.23 7,707.6K
15:40 4,465.28 4,472.00 4,465.28 4,470.24 7,564.7K
15:45 4,468.64 4,469.94 4,461.62 4,461.67 9,389.4K
15:50 4,461.64 4,462.73 4,459.80 4,462.73 9,882.3K
15:55 4,462.33 4,468.85 4,460.68 4,468.85 67,893.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar