Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,550.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,221.76 4,236.11 4,211.20 4,229.63 95,182.0K
09:35 4,230.75 4,248.42 4,230.75 4,237.13 55,368.6K
09:40 4,237.06 4,237.86 4,230.01 4,233.44 38,427.6K
09:45 4,234.17 4,260.32 4,234.17 4,248.06 24,652.2K
09:50 4,247.95 4,247.95 4,229.36 4,231.99 39,947.7K
09:55 4,232.37 4,241.54 4,221.01 4,224.36 29,365.7K
10:00 4,224.68 4,259.90 4,222.76 4,255.28 40,259.8K
10:05 4,255.41 4,265.98 4,243.07 4,245.77 29,934.3K
10:10 4,245.43 4,248.74 4,240.79 4,248.69 16,441.1K
10:15 4,248.00 4,256.71 4,247.27 4,255.04 23,851.9K
10:20 4,255.66 4,260.01 4,253.71 4,254.73 15,413.1K
10:25 4,254.64 4,262.00 4,248.11 4,248.11 13,875.7K
10:30 4,247.22 4,247.22 4,236.35 4,237.78 10,267.0K
10:35 4,237.06 4,245.50 4,237.06 4,243.77 8,768.3K
10:40 4,243.44 4,250.99 4,240.03 4,248.27 15,632.2K
10:45 4,247.88 4,250.28 4,241.95 4,243.25 8,554.1K
10:50 4,243.33 4,252.51 4,243.33 4,250.06 8,092.8K
10:55 4,250.16 4,250.16 4,231.94 4,231.94 19,908.5K
11:00 4,231.49 4,241.03 4,231.00 4,239.25 18,847.3K
11:05 4,239.40 4,244.52 4,236.61 4,243.74 6,678.5K
11:10 4,243.51 4,249.47 4,240.07 4,248.50 6,741.9K
11:15 4,249.17 4,253.24 4,247.18 4,251.20 13,780.0K
11:20 4,251.45 4,259.39 4,250.44 4,257.41 6,968.3K
11:25 4,257.84 4,261.45 4,255.75 4,258.91 6,177.2K
11:30 4,257.96 4,259.48 4,250.87 4,254.86 8,641.7K
11:35 4,254.84 4,254.84 4,248.23 4,249.48 3,296.2K
11:40 4,248.93 4,252.67 4,247.53 4,249.45 5,015.2K
11:45 4,248.72 4,252.32 4,246.99 4,251.36 2,709.6K
11:50 4,251.36 4,253.40 4,246.90 4,248.31 2,764.8K
11:55 4,248.16 4,254.08 4,247.14 4,254.08 2,698.8K
12:00 4,253.35 4,253.35 4,253.35 4,253.35 1.8K
12:05 4,253.35 4,253.35 4,253.35 4,253.35 0.0K
13:00 4,251.33 4,257.46 4,246.43 4,254.42 12,387.9K
13:05 4,254.68 4,256.61 4,249.78 4,252.65 18,619.5K
13:10 4,252.47 4,252.47 4,244.68 4,245.59 6,064.4K
13:15 4,244.95 4,246.13 4,240.82 4,241.19 11,548.4K
13:20 4,240.59 4,242.95 4,237.23 4,242.85 6,702.7K
13:25 4,241.70 4,245.03 4,236.33 4,237.72 4,994.5K
13:30 4,237.08 4,248.48 4,236.63 4,245.44 15,077.5K
13:35 4,246.61 4,246.61 4,235.36 4,235.36 7,057.5K
13:40 4,235.98 4,238.29 4,233.19 4,234.11 7,382.9K
13:45 4,233.43 4,234.84 4,221.37 4,223.15 11,751.1K
13:50 4,222.19 4,224.47 4,220.39 4,221.24 6,580.4K
13:55 4,221.32 4,224.38 4,218.51 4,222.24 7,356.4K
14:00 4,222.21 4,227.16 4,219.12 4,224.07 8,438.4K
14:05 4,223.08 4,232.45 4,223.08 4,229.71 11,159.2K
14:10 4,229.67 4,231.56 4,224.55 4,231.11 9,951.0K
14:15 4,230.40 4,231.65 4,225.34 4,226.26 9,146.3K
14:20 4,226.70 4,228.63 4,222.69 4,226.81 6,734.7K
14:25 4,226.14 4,231.03 4,225.14 4,229.77 5,696.1K
14:30 4,232.12 4,234.26 4,222.98 4,224.19 8,909.4K
14:35 4,226.42 4,226.42 4,219.98 4,225.00 13,113.0K
14:40 4,223.83 4,228.31 4,222.29 4,222.74 9,208.6K
14:45 4,222.66 4,223.71 4,219.00 4,222.58 7,668.8K
14:50 4,222.56 4,223.86 4,219.18 4,220.74 6,977.0K
14:55 4,221.20 4,221.79 4,216.99 4,221.58 9,927.9K
15:00 4,221.08 4,221.85 4,214.52 4,215.67 8,511.7K
15:05 4,216.52 4,224.78 4,216.49 4,224.78 8,976.4K
15:10 4,224.98 4,226.34 4,221.45 4,221.50 6,624.2K
15:15 4,222.23 4,223.65 4,218.94 4,219.65 6,621.4K
15:20 4,219.48 4,220.30 4,216.78 4,217.38 13,250.0K
15:25 4,217.03 4,217.54 4,212.79 4,213.89 6,851.7K
15:30 4,215.21 4,219.01 4,214.07 4,218.85 10,851.9K
15:35 4,219.49 4,220.51 4,214.15 4,215.36 10,513.1K
15:40 4,215.57 4,219.85 4,213.12 4,213.12 15,251.7K
15:45 4,213.37 4,220.08 4,211.94 4,219.49 17,092.7K
15:50 4,219.68 4,223.54 4,219.16 4,220.69 18,795.0K
15:55 4,220.49 4,222.30 4,218.97 4,221.99 60,927.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar