Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,550.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,284.87 4,287.70 4,266.62 4,273.94 96,066.9K
09:35 4,273.28 4,277.49 4,258.06 4,273.43 69,967.1K
09:40 4,272.26 4,278.86 4,261.10 4,261.14 31,179.4K
09:45 4,260.01 4,260.79 4,238.56 4,245.30 30,764.3K
09:50 4,244.62 4,244.88 4,227.52 4,230.52 27,577.5K
09:55 4,232.85 4,241.04 4,226.03 4,228.73 28,814.8K
10:00 4,233.30 4,255.81 4,233.30 4,252.40 24,431.4K
10:05 4,251.33 4,252.29 4,234.53 4,245.65 15,847.2K
10:10 4,244.73 4,268.02 4,244.26 4,267.98 32,958.2K
10:15 4,267.26 4,273.71 4,260.65 4,261.44 24,470.7K
10:20 4,260.48 4,262.77 4,245.22 4,246.09 15,789.0K
10:25 4,247.36 4,261.94 4,240.36 4,255.80 18,427.6K
10:30 4,256.79 4,262.67 4,253.35 4,260.59 9,621.1K
10:35 4,260.99 4,261.52 4,247.94 4,252.94 12,126.2K
10:40 4,252.24 4,254.86 4,243.18 4,243.94 12,114.4K
10:45 4,244.61 4,250.19 4,236.33 4,236.33 14,497.0K
10:50 4,236.46 4,241.16 4,234.34 4,240.39 13,836.0K
10:55 4,240.76 4,242.84 4,233.34 4,239.45 11,368.8K
11:00 4,239.01 4,239.01 4,222.95 4,226.39 10,352.0K
11:05 4,225.39 4,227.73 4,212.86 4,214.87 13,588.1K
11:10 4,214.64 4,223.76 4,212.62 4,222.24 15,151.8K
11:15 4,222.25 4,235.27 4,222.25 4,227.60 13,283.9K
11:20 4,227.38 4,232.07 4,225.05 4,229.95 6,971.9K
11:25 4,229.48 4,230.31 4,213.53 4,214.60 10,182.6K
11:30 4,215.23 4,217.68 4,203.30 4,207.12 9,391.3K
11:35 4,207.28 4,213.25 4,204.79 4,211.23 10,854.0K
11:40 4,210.57 4,210.96 4,201.19 4,204.49 6,219.7K
11:45 4,204.39 4,210.03 4,202.58 4,209.01 6,061.8K
11:50 4,208.72 4,211.50 4,207.51 4,210.39 5,033.7K
11:55 4,210.14 4,213.08 4,209.25 4,212.76 9,489.2K
12:00 4,213.21 4,213.21 4,213.21 4,213.21 6.3K
12:05 4,213.21 4,213.21 4,213.21 4,213.21 0.0K
13:00 4,210.06 4,215.41 4,205.71 4,210.77 11,498.9K
13:05 4,210.94 4,226.38 4,210.24 4,226.38 20,965.6K
13:10 4,226.62 4,235.95 4,223.20 4,232.23 16,210.1K
13:15 4,233.22 4,233.22 4,214.52 4,215.24 14,637.3K
13:20 4,215.51 4,219.42 4,214.64 4,217.69 8,043.8K
13:25 4,219.81 4,220.24 4,214.05 4,216.77 7,764.7K
13:30 4,217.23 4,217.60 4,209.82 4,214.52 6,321.3K
13:35 4,214.39 4,217.24 4,211.61 4,211.61 8,031.5K
13:40 4,212.02 4,213.76 4,200.27 4,201.40 8,380.0K
13:45 4,201.24 4,202.62 4,197.10 4,202.62 16,748.1K
13:50 4,203.42 4,209.24 4,201.74 4,207.70 19,513.3K
13:55 4,207.72 4,208.01 4,203.00 4,203.49 12,531.3K
14:00 4,202.47 4,203.28 4,197.34 4,198.01 11,958.6K
14:05 4,197.16 4,206.14 4,195.27 4,203.07 14,466.4K
14:10 4,204.00 4,207.61 4,198.39 4,199.29 7,235.3K
14:15 4,198.71 4,200.51 4,196.09 4,198.78 8,729.9K
14:20 4,198.44 4,214.36 4,197.44 4,212.32 19,166.7K
14:25 4,210.52 4,221.27 4,210.52 4,212.37 16,478.9K
14:30 4,211.11 4,216.80 4,205.63 4,214.45 13,917.1K
14:35 4,213.75 4,218.47 4,210.83 4,215.09 9,948.9K
14:40 4,216.61 4,224.46 4,216.61 4,224.04 10,298.5K
14:45 4,224.54 4,230.69 4,223.89 4,227.66 12,408.2K
14:50 4,227.62 4,228.09 4,223.76 4,224.23 7,357.5K
14:55 4,224.76 4,225.91 4,221.08 4,225.91 10,014.4K
15:00 4,225.72 4,232.15 4,225.72 4,229.46 8,720.3K
15:05 4,229.20 4,237.33 4,228.41 4,233.08 9,601.8K
15:10 4,233.52 4,234.84 4,227.07 4,227.85 9,050.2K
15:15 4,227.46 4,236.11 4,226.81 4,235.36 18,428.1K
15:20 4,234.95 4,235.15 4,226.65 4,227.16 20,852.4K
15:25 4,227.46 4,230.41 4,225.75 4,228.97 8,376.5K
15:30 4,228.52 4,229.87 4,225.52 4,229.87 15,202.0K
15:35 4,229.07 4,229.13 4,226.71 4,227.57 7,509.4K
15:40 4,226.91 4,233.23 4,225.72 4,231.24 13,620.1K
15:45 4,231.80 4,232.56 4,227.57 4,230.65 14,723.2K
15:50 4,232.74 4,236.39 4,231.30 4,232.61 34,675.6K
15:55 4,233.35 4,236.39 4,231.05 4,235.31 299,337.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar