Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,550.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,357.87 4,380.59 4,351.15 4,375.23 75,813.8K
09:35 4,372.65 4,391.35 4,369.81 4,374.74 39,724.8K
09:40 4,372.50 4,389.74 4,372.50 4,384.23 29,426.8K
09:45 4,381.86 4,394.72 4,380.71 4,394.62 25,022.1K
09:50 4,392.85 4,400.21 4,389.16 4,390.37 30,511.8K
09:55 4,388.47 4,392.10 4,365.59 4,366.82 24,770.6K
10:00 4,365.08 4,389.62 4,365.08 4,384.50 41,706.6K
10:05 4,383.47 4,392.01 4,378.35 4,378.68 21,043.7K
10:10 4,375.19 4,375.93 4,359.06 4,362.91 26,158.8K
10:15 4,361.17 4,371.81 4,361.17 4,368.10 16,338.3K
10:20 4,365.28 4,371.73 4,365.28 4,369.37 17,121.5K
10:25 4,367.66 4,369.87 4,364.56 4,367.15 11,680.8K
10:30 4,365.69 4,371.69 4,358.93 4,360.09 27,590.5K
10:35 4,358.34 4,384.60 4,358.34 4,382.92 24,823.7K
10:40 4,382.38 4,387.65 4,375.96 4,387.50 18,785.7K
10:45 4,384.75 4,390.41 4,382.07 4,384.38 18,790.9K
10:50 4,381.73 4,386.41 4,372.46 4,376.90 22,602.3K
10:55 4,376.26 4,383.39 4,376.15 4,381.14 14,042.7K
11:00 4,378.35 4,381.87 4,374.90 4,378.65 7,848.0K
11:05 4,376.52 4,380.89 4,376.21 4,380.00 8,133.6K
11:10 4,378.66 4,391.26 4,378.37 4,390.17 27,834.9K
11:15 4,388.00 4,389.40 4,378.87 4,382.29 17,844.5K
11:20 4,381.00 4,383.01 4,371.08 4,371.08 13,753.8K
11:25 4,369.26 4,371.17 4,344.91 4,344.91 35,664.6K
11:30 4,342.79 4,345.12 4,331.85 4,332.05 28,635.9K
11:35 4,330.86 4,332.24 4,317.23 4,320.15 27,802.2K
11:40 4,317.64 4,318.98 4,298.67 4,304.92 36,110.8K
11:45 4,303.52 4,315.33 4,303.52 4,313.45 21,777.6K
11:50 4,309.80 4,313.55 4,304.10 4,311.52 12,356.5K
11:55 4,308.71 4,312.81 4,306.93 4,309.20 11,177.3K
12:00 4,306.34 4,306.34 4,306.34 4,306.34 38.6K
12:05 4,306.34 4,306.34 4,306.34 4,306.34 0.0K
13:00 4,305.70 4,319.57 4,300.35 4,310.93 29,664.6K
13:05 4,308.66 4,321.03 4,308.66 4,319.70 18,606.4K
13:10 4,317.96 4,321.20 4,299.78 4,300.06 17,017.9K
13:15 4,298.56 4,299.68 4,281.83 4,281.83 42,430.7K
13:20 4,281.14 4,296.24 4,281.14 4,295.00 30,757.9K
13:25 4,292.02 4,300.87 4,292.02 4,300.87 12,390.5K
13:30 4,298.59 4,303.70 4,295.61 4,297.75 17,898.0K
13:35 4,296.25 4,299.26 4,290.07 4,290.85 13,724.1K
13:40 4,288.96 4,291.89 4,282.29 4,284.45 14,098.9K
13:45 4,283.41 4,295.19 4,281.52 4,294.49 15,883.3K
13:50 4,291.78 4,301.03 4,291.26 4,292.01 13,199.1K
13:55 4,289.96 4,291.21 4,281.05 4,281.69 16,525.7K
14:00 4,280.06 4,285.24 4,276.05 4,276.41 19,287.7K
14:05 4,273.87 4,278.98 4,272.08 4,277.18 14,881.3K
14:10 4,275.41 4,276.64 4,268.95 4,273.86 14,331.1K
14:15 4,271.90 4,281.47 4,271.90 4,274.84 23,108.4K
14:20 4,273.20 4,277.25 4,271.07 4,272.36 10,481.0K
14:25 4,270.21 4,288.48 4,270.21 4,288.48 17,080.6K
14:30 4,285.67 4,287.65 4,271.92 4,275.14 23,527.8K
14:35 4,272.71 4,273.23 4,261.50 4,261.77 20,702.9K
14:40 4,260.95 4,266.01 4,253.78 4,255.59 38,086.0K
14:45 4,255.57 4,258.39 4,249.62 4,250.85 33,149.0K
14:50 4,248.46 4,250.52 4,239.81 4,244.93 42,373.1K
14:55 4,243.06 4,247.21 4,242.26 4,243.60 43,776.8K
15:00 4,243.43 4,247.77 4,232.69 4,234.08 23,978.0K
15:05 4,232.93 4,236.24 4,226.69 4,227.22 36,290.3K
15:10 4,227.07 4,238.91 4,227.01 4,238.87 64,004.3K
15:15 4,236.27 4,240.73 4,235.26 4,236.65 17,170.2K
15:20 4,235.06 4,239.57 4,234.84 4,237.57 23,823.0K
15:25 4,235.80 4,240.90 4,235.80 4,240.90 33,336.1K
15:30 4,240.12 4,248.80 4,239.85 4,246.84 49,916.1K
15:35 4,245.57 4,249.55 4,244.59 4,245.57 17,052.4K
15:40 4,244.44 4,253.79 4,244.44 4,252.99 21,275.4K
15:45 4,251.33 4,253.16 4,250.73 4,251.76 18,838.0K
15:50 4,250.00 4,254.82 4,249.69 4,254.02 30,244.5K
15:55 4,252.03 4,252.46 4,244.51 4,246.20 81,061.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar