6,550.30
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,370.34 | 4,383.24 | 4,367.30 | 4,381.15 | 60,836.7K |
| 09:35 | 4,382.08 | 4,407.24 | 4,382.08 | 4,396.36 | 23,045.3K |
| 09:40 | 4,396.89 | 4,404.05 | 4,388.51 | 4,391.64 | 18,251.8K |
| 09:45 | 4,391.33 | 4,393.39 | 4,379.76 | 4,380.79 | 20,377.3K |
| 09:50 | 4,379.05 | 4,382.94 | 4,368.10 | 4,372.07 | 18,167.2K |
| 09:55 | 4,372.29 | 4,381.99 | 4,364.57 | 4,381.75 | 13,887.2K |
| 10:00 | 4,381.81 | 4,394.65 | 4,381.50 | 4,390.24 | 12,804.5K |
| 10:05 | 4,388.65 | 4,399.68 | 4,379.95 | 4,381.12 | 16,150.2K |
| 10:10 | 4,380.37 | 4,404.92 | 4,379.59 | 4,402.92 | 34,081.6K |
| 10:15 | 4,401.27 | 4,402.34 | 4,395.47 | 4,401.51 | 19,792.3K |
| 10:20 | 4,401.46 | 4,403.22 | 4,387.08 | 4,387.08 | 13,501.7K |
| 10:25 | 4,387.80 | 4,389.39 | 4,383.53 | 4,389.39 | 18,087.1K |
| 10:30 | 4,388.94 | 4,394.63 | 4,376.01 | 4,376.19 | 12,021.3K |
| 10:35 | 4,376.12 | 4,385.53 | 4,375.73 | 4,385.53 | 13,424.5K |
| 10:40 | 4,385.84 | 4,393.03 | 4,385.84 | 4,388.32 | 11,376.1K |
| 10:45 | 4,388.23 | 4,391.67 | 4,385.17 | 4,386.00 | 8,271.0K |
| 10:50 | 4,387.31 | 4,396.95 | 4,385.90 | 4,396.95 | 9,500.3K |
| 10:55 | 4,396.61 | 4,396.93 | 4,392.66 | 4,392.76 | 5,620.8K |
| 11:00 | 4,393.34 | 4,403.17 | 4,393.02 | 4,402.88 | 25,197.8K |
| 11:05 | 4,402.36 | 4,407.42 | 4,391.36 | 4,393.45 | 20,492.7K |
| 11:10 | 4,393.78 | 4,398.37 | 4,388.61 | 4,392.56 | 7,078.6K |
| 11:15 | 4,393.16 | 4,393.16 | 4,385.59 | 4,392.16 | 10,391.2K |
| 11:20 | 4,393.97 | 4,399.87 | 4,393.97 | 4,399.77 | 9,355.8K |
| 11:25 | 4,399.69 | 4,403.46 | 4,397.25 | 4,400.18 | 14,527.4K |
| 11:30 | 4,401.13 | 4,405.13 | 4,395.81 | 4,403.96 | 14,245.4K |
| 11:35 | 4,404.40 | 4,407.60 | 4,403.98 | 4,405.35 | 17,836.8K |
| 11:40 | 4,405.58 | 4,408.49 | 4,405.08 | 4,407.91 | 7,872.7K |
| 11:45 | 4,407.77 | 4,407.77 | 4,402.37 | 4,402.37 | 7,122.8K |
| 11:50 | 4,402.46 | 4,402.46 | 4,395.84 | 4,395.98 | 7,724.0K |
| 11:55 | 4,395.18 | 4,396.91 | 4,391.54 | 4,396.91 | 7,054.6K |
| 12:00 | 4,396.46 | 4,396.46 | 4,396.46 | 4,396.46 | 79.4K |
| 12:05 | 4,396.46 | 4,396.46 | 4,396.46 | 4,396.46 | 0.0K |
| 13:00 | 4,397.95 | 4,400.32 | 4,386.05 | 4,389.90 | 20,775.0K |
| 13:05 | 4,389.86 | 4,399.67 | 4,389.86 | 4,399.27 | 7,998.6K |
| 13:10 | 4,400.02 | 4,415.54 | 4,400.02 | 4,415.54 | 14,671.2K |
| 13:15 | 4,415.14 | 4,436.01 | 4,415.14 | 4,418.95 | 24,046.2K |
| 13:20 | 4,418.63 | 4,419.06 | 4,413.29 | 4,414.26 | 10,669.9K |
| 13:25 | 4,412.87 | 4,416.93 | 4,409.10 | 4,413.44 | 8,253.3K |
| 13:30 | 4,412.81 | 4,412.81 | 4,398.58 | 4,398.58 | 12,517.0K |
| 13:35 | 4,399.26 | 4,399.82 | 4,395.74 | 4,398.09 | 9,316.3K |
| 13:40 | 4,398.44 | 4,399.72 | 4,393.83 | 4,394.24 | 15,594.0K |
| 13:45 | 4,393.78 | 4,393.78 | 4,384.38 | 4,386.58 | 9,620.5K |
| 13:50 | 4,386.99 | 4,391.27 | 4,385.97 | 4,389.86 | 7,184.3K |
| 13:55 | 4,389.72 | 4,395.86 | 4,389.72 | 4,393.34 | 9,688.0K |
| 14:00 | 4,393.04 | 4,393.36 | 4,383.34 | 4,390.51 | 11,546.4K |
| 14:05 | 4,391.78 | 4,393.69 | 4,390.03 | 4,392.20 | 5,109.3K |
| 14:10 | 4,392.04 | 4,393.01 | 4,387.32 | 4,387.75 | 8,442.3K |
| 14:15 | 4,387.26 | 4,387.85 | 4,384.62 | 4,387.12 | 8,248.0K |
| 14:20 | 4,386.18 | 4,391.45 | 4,385.53 | 4,391.45 | 5,365.7K |
| 14:25 | 4,390.61 | 4,399.05 | 4,390.61 | 4,397.91 | 9,922.8K |
| 14:30 | 4,397.27 | 4,402.60 | 4,397.27 | 4,402.13 | 5,049.6K |
| 14:35 | 4,401.88 | 4,405.43 | 4,398.76 | 4,404.52 | 6,345.2K |
| 14:40 | 4,404.91 | 4,413.94 | 4,403.15 | 4,413.22 | 9,689.5K |
| 14:45 | 4,414.27 | 4,416.07 | 4,412.05 | 4,413.78 | 7,411.0K |
| 14:50 | 4,412.77 | 4,413.80 | 4,409.24 | 4,411.45 | 7,160.9K |
| 14:55 | 4,410.73 | 4,414.35 | 4,410.10 | 4,414.35 | 5,645.2K |
| 15:00 | 4,414.08 | 4,421.36 | 4,413.36 | 4,417.97 | 27,622.7K |
| 15:05 | 4,417.01 | 4,417.89 | 4,413.93 | 4,415.57 | 7,390.8K |
| 15:10 | 4,416.68 | 4,418.51 | 4,413.88 | 4,416.66 | 8,574.2K |
| 15:15 | 4,417.63 | 4,421.00 | 4,416.92 | 4,418.05 | 5,730.2K |
| 15:20 | 4,418.56 | 4,418.88 | 4,414.65 | 4,418.23 | 10,265.0K |
| 15:25 | 4,418.38 | 4,420.22 | 4,417.04 | 4,418.36 | 9,974.1K |
| 15:30 | 4,419.51 | 4,419.51 | 4,414.80 | 4,416.53 | 10,401.2K |
| 15:35 | 4,416.22 | 4,419.56 | 4,414.91 | 4,416.04 | 16,376.3K |
| 15:40 | 4,415.71 | 4,416.41 | 4,412.63 | 4,414.16 | 9,979.2K |
| 15:45 | 4,414.19 | 4,415.77 | 4,412.03 | 4,412.31 | 9,865.0K |
| 15:50 | 4,413.95 | 4,415.21 | 4,412.28 | 4,414.33 | 15,819.1K |
| 15:55 | 4,414.51 | 4,415.63 | 4,412.54 | 4,413.08 | 56,112.6K |