Hang Seng TECH (HSTECH)

HSTECH
🏛️ Hongkong →
6,550.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,390.50 4,395.97 4,358.40 4,363.66 79,187.9K
09:35 4,364.92 4,371.24 4,340.34 4,341.58 30,705.1K
09:40 4,342.41 4,353.92 4,329.72 4,329.72 27,767.8K
09:45 4,329.09 4,338.11 4,318.19 4,335.03 25,872.2K
09:50 4,336.07 4,355.49 4,332.47 4,354.90 31,337.6K
09:55 4,354.84 4,357.23 4,342.27 4,344.50 17,991.7K
10:00 4,345.55 4,351.74 4,330.78 4,350.74 26,715.4K
10:05 4,350.88 4,364.60 4,349.91 4,363.90 13,041.1K
10:10 4,364.28 4,385.16 4,362.84 4,384.29 32,809.4K
10:15 4,383.73 4,397.28 4,377.44 4,396.49 20,080.6K
10:20 4,395.90 4,402.89 4,389.91 4,389.91 22,043.5K
10:25 4,389.77 4,397.18 4,384.30 4,393.32 15,983.9K
10:30 4,394.85 4,405.57 4,385.59 4,386.28 18,586.7K
10:35 4,386.04 4,399.14 4,385.30 4,392.65 16,280.1K
10:40 4,390.61 4,391.96 4,376.93 4,377.56 10,540.0K
10:45 4,377.69 4,378.53 4,369.95 4,372.26 12,779.8K
10:50 4,373.34 4,391.17 4,373.34 4,387.00 12,077.5K
10:55 4,387.22 4,390.80 4,378.74 4,389.88 10,619.3K
11:00 4,388.95 4,389.82 4,372.13 4,372.75 8,922.6K
11:05 4,373.06 4,384.63 4,372.08 4,384.63 8,100.1K
11:10 4,385.27 4,390.56 4,383.84 4,387.34 5,580.2K
11:15 4,386.87 4,387.40 4,378.07 4,378.21 8,067.0K
11:20 4,378.07 4,391.33 4,378.07 4,390.45 9,867.0K
11:25 4,390.08 4,393.87 4,386.87 4,387.80 5,824.8K
11:30 4,387.23 4,388.53 4,381.53 4,382.23 4,564.9K
11:35 4,382.38 4,383.61 4,378.76 4,380.72 5,556.2K
11:40 4,380.40 4,381.54 4,375.46 4,375.74 4,987.5K
11:45 4,374.60 4,375.52 4,369.79 4,372.51 7,966.8K
11:50 4,371.70 4,373.24 4,368.45 4,371.12 4,200.8K
11:55 4,370.94 4,374.05 4,368.44 4,371.23 3,651.8K
12:00 4,371.29 4,371.29 4,371.29 4,371.29 16.5K
12:05 4,371.29 4,371.29 4,371.29 4,371.29 0.0K
13:00 4,373.98 4,375.41 4,364.20 4,371.57 11,215.9K
13:05 4,371.76 4,375.47 4,367.59 4,370.62 8,025.3K
13:10 4,371.72 4,371.72 4,353.82 4,357.97 16,005.0K
13:15 4,358.45 4,366.74 4,357.10 4,363.46 11,620.4K
13:20 4,364.19 4,367.00 4,361.26 4,365.04 21,262.9K
13:25 4,363.88 4,368.78 4,351.27 4,355.44 32,209.9K
13:30 4,355.73 4,355.73 4,348.02 4,350.54 40,351.0K
13:35 4,349.65 4,350.37 4,344.16 4,348.48 17,710.5K
13:40 4,348.93 4,353.64 4,348.02 4,352.79 11,745.4K
13:45 4,354.36 4,355.62 4,346.89 4,351.22 9,445.6K
13:50 4,350.70 4,354.70 4,348.88 4,350.83 12,899.9K
13:55 4,351.29 4,356.80 4,347.30 4,349.07 11,240.9K
14:00 4,347.66 4,348.91 4,337.80 4,339.40 11,257.4K
14:05 4,339.09 4,340.01 4,325.81 4,326.06 16,090.1K
14:10 4,325.36 4,334.10 4,325.36 4,333.19 13,609.6K
14:15 4,334.80 4,340.93 4,326.88 4,334.51 15,853.1K
14:20 4,335.48 4,349.66 4,331.96 4,346.99 12,359.8K
14:25 4,347.29 4,348.28 4,337.50 4,338.30 10,020.5K
14:30 4,338.24 4,342.78 4,333.15 4,335.89 16,582.1K
14:35 4,335.84 4,336.23 4,328.68 4,330.27 8,405.3K
14:40 4,330.71 4,333.14 4,328.75 4,331.10 8,244.8K
14:45 4,330.53 4,336.15 4,328.71 4,335.65 10,846.4K
14:50 4,338.02 4,341.62 4,337.20 4,341.62 9,795.6K
14:55 4,342.59 4,345.44 4,341.62 4,344.77 7,263.7K
15:00 4,346.10 4,346.86 4,343.24 4,345.20 6,280.5K
15:05 4,346.11 4,348.59 4,344.42 4,347.61 7,450.8K
15:10 4,347.39 4,348.68 4,342.71 4,348.10 7,235.7K
15:15 4,347.57 4,348.90 4,343.45 4,346.55 7,659.4K
15:20 4,347.83 4,348.42 4,338.34 4,339.09 10,224.1K
15:25 4,338.79 4,346.25 4,337.25 4,345.92 20,070.2K
15:30 4,346.33 4,351.30 4,346.01 4,349.38 11,994.9K
15:35 4,347.93 4,347.93 4,341.67 4,342.59 8,899.4K
15:40 4,342.00 4,347.32 4,342.00 4,343.69 15,106.0K
15:45 4,343.43 4,344.41 4,341.58 4,342.02 12,232.1K
15:50 4,343.92 4,353.52 4,342.74 4,352.62 20,119.9K
15:55 4,351.78 4,351.78 4,341.53 4,341.53 85,694.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar