Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70,414.45 70,670.51 70,271.39 70,543.85 0.0K
09:35 70,497.86 70,497.86 70,095.28 70,484.76 0.0K
09:40 70,481.52 70,509.93 70,236.08 70,350.46 0.0K
09:45 70,348.13 70,348.13 70,017.33 70,259.70 0.0K
09:50 70,270.96 70,953.93 70,270.96 70,927.23 0.0K
09:55 70,912.07 71,468.27 70,907.27 71,468.27 0.0K
10:00 71,495.48 71,692.37 71,444.68 71,457.94 0.0K
10:05 71,464.73 71,464.73 71,143.59 71,259.36 0.0K
10:10 71,250.04 71,412.06 71,235.67 71,400.71 0.0K
10:15 71,376.24 71,428.65 71,272.51 71,362.93 0.0K
10:20 71,371.94 71,464.71 71,262.29 71,346.04 0.0K
10:25 71,346.75 71,354.10 71,039.83 71,201.96 0.0K
10:30 71,205.00 71,249.97 70,882.01 70,895.41 0.0K
10:35 70,873.31 71,117.86 70,843.47 70,981.83 0.0K
10:40 70,988.08 70,988.08 70,611.46 70,679.63 0.0K
10:45 70,694.44 70,727.68 70,562.17 70,664.75 0.0K
10:50 70,672.92 70,774.97 70,544.51 70,598.05 0.0K
10:55 70,594.04 70,594.04 70,398.17 70,398.17 0.0K
11:00 70,394.12 70,544.51 70,262.70 70,544.51 0.0K
11:05 70,531.68 70,602.10 70,419.16 70,536.07 0.0K
11:10 70,536.56 70,545.47 70,242.74 70,251.77 0.0K
11:15 70,247.64 70,552.85 70,225.28 70,368.03 0.0K
11:20 70,369.75 70,369.75 70,091.91 70,094.05 0.0K
11:25 70,090.60 70,090.60 69,980.28 70,069.10 0.0K
11:30 70,058.78 70,061.71 69,787.52 69,883.23 0.0K
11:35 69,881.39 69,881.39 69,650.60 69,721.72 0.0K
11:40 69,730.42 69,730.42 69,394.10 69,408.12 0.0K
11:45 69,402.93 69,730.94 69,397.30 69,730.53 0.0K
11:50 69,730.93 69,832.26 69,730.93 69,773.74 0.0K
11:55 69,773.38 69,819.94 69,721.42 69,721.42 0.0K
12:00 69,724.32 69,724.32 69,724.32 69,724.32 0.0K
12:05 69,724.00 69,724.00 69,724.00 69,724.00 0.0K
13:00 69,776.75 69,887.34 69,572.03 69,873.22 0.0K
13:05 69,876.25 70,094.93 69,865.40 70,012.59 0.0K
13:10 70,016.94 70,307.24 70,016.94 70,235.21 0.0K
13:15 70,233.73 70,405.84 70,200.49 70,366.64 0.0K
13:20 70,368.25 70,451.49 70,290.53 70,408.56 0.0K
13:25 70,410.94 70,488.19 70,332.18 70,332.18 0.0K
13:30 70,333.42 70,472.10 70,159.14 70,159.14 0.0K
13:35 70,165.95 70,318.47 70,152.26 70,318.47 0.0K
13:40 70,319.17 70,635.38 70,319.17 70,540.03 0.0K
13:45 70,532.61 70,555.97 70,391.49 70,554.00 0.0K
13:50 70,553.18 70,573.44 70,433.87 70,463.26 0.0K
13:55 70,460.65 70,491.62 70,292.72 70,292.72 0.0K
14:00 70,302.77 70,420.01 70,279.54 70,420.01 0.0K
14:05 70,421.10 70,683.88 70,421.10 70,623.25 0.0K
14:10 70,625.95 70,670.31 70,531.95 70,625.55 0.0K
14:15 70,611.35 70,705.93 70,608.75 70,638.99 0.0K
14:20 70,640.89 70,705.69 70,587.57 70,665.31 0.0K
14:25 70,669.60 70,669.60 70,415.99 70,466.69 0.0K
14:30 70,463.34 70,557.82 70,418.73 70,425.45 0.0K
14:35 70,432.17 70,432.17 70,240.29 70,240.29 0.0K
14:40 70,241.51 70,314.25 70,123.18 70,123.18 0.0K
14:45 70,128.39 70,128.95 70,028.39 70,125.65 0.0K
14:50 70,111.66 70,211.34 70,066.99 70,086.12 0.0K
14:55 70,093.60 70,093.60 69,951.11 69,997.50 0.0K
15:00 70,002.04 70,321.36 70,002.04 70,270.34 0.0K
15:05 70,274.77 70,372.22 70,257.72 70,296.45 0.0K
15:10 70,287.15 70,445.18 70,195.11 70,229.25 0.0K
15:15 70,232.42 70,235.05 70,098.51 70,158.63 0.0K
15:20 70,165.13 70,201.72 70,085.64 70,123.98 0.0K
15:25 70,126.68 70,262.44 70,068.40 70,085.27 0.0K
15:30 70,088.45 70,092.98 69,972.69 69,996.85 0.0K
15:35 70,001.65 70,069.91 69,833.91 69,853.32 0.0K
15:40 69,859.47 69,931.76 69,798.46 69,858.83 0.0K
15:45 69,851.10 69,954.66 69,782.32 69,954.66 0.0K
15:50 69,960.41 69,981.07 69,905.68 69,913.25 0.0K
15:55 69,940.42 69,940.42 69,786.13 69,903.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar