Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68,510.64 68,906.88 68,307.21 68,631.06 0.0K
09:35 68,656.23 69,134.19 68,567.07 68,770.62 0.0K
09:40 68,752.57 68,781.08 68,306.59 68,328.70 0.0K
09:45 68,318.18 68,439.31 68,093.06 68,334.18 0.0K
09:50 68,346.46 68,361.30 67,962.38 68,171.98 0.0K
09:55 68,160.82 68,735.36 68,160.82 68,735.36 0.0K
10:00 68,739.71 68,799.57 68,449.22 68,516.22 0.0K
10:05 68,513.62 68,958.63 68,471.24 68,615.87 0.0K
10:10 68,595.92 69,032.51 68,595.92 68,958.54 0.0K
10:15 68,968.38 68,968.38 68,715.18 68,787.77 0.0K
10:20 68,802.03 68,802.03 68,552.35 68,568.09 0.0K
10:25 68,572.57 68,713.47 68,356.15 68,367.84 0.0K
10:30 68,348.09 68,752.97 68,277.82 68,709.70 0.0K
10:35 68,711.91 68,912.12 68,683.28 68,694.18 0.0K
10:40 68,688.35 68,703.43 68,371.24 68,382.14 0.0K
10:45 68,381.87 68,425.43 68,271.39 68,425.43 0.0K
10:50 68,422.82 68,463.04 68,262.85 68,297.21 0.0K
10:55 68,258.80 68,258.80 67,942.56 67,942.56 0.0K
11:00 67,952.80 68,075.20 67,903.11 67,920.84 0.0K
11:05 67,918.24 68,030.11 67,824.45 67,900.38 0.0K
11:10 67,893.00 68,048.99 67,721.46 68,026.70 0.0K
11:15 68,022.59 68,367.40 67,971.07 68,347.27 0.0K
11:20 68,363.09 68,490.31 68,271.98 68,423.56 0.0K
11:25 68,417.46 68,527.42 68,388.22 68,465.32 0.0K
11:30 68,474.83 68,474.83 68,254.19 68,349.51 0.0K
11:35 68,308.42 68,333.81 68,211.75 68,279.31 0.0K
11:40 68,285.56 68,285.56 68,019.77 68,029.84 0.0K
11:45 68,032.32 68,049.70 67,801.38 67,829.21 0.0K
11:50 67,826.21 67,946.32 67,826.21 67,930.29 0.0K
11:55 67,939.77 68,078.82 67,900.02 68,078.58 0.0K
12:00 68,074.63 68,074.63 68,074.63 68,074.63 0.0K
12:05 68,075.00 68,075.00 68,075.00 68,075.00 0.0K
13:00 68,096.98 68,261.47 67,853.80 67,877.75 0.0K
13:05 67,875.68 68,075.73 67,845.75 67,845.75 0.0K
13:10 67,863.67 67,885.23 67,728.51 67,751.50 0.0K
13:15 67,743.67 67,774.82 67,415.47 67,504.50 0.0K
13:20 67,524.89 67,547.74 67,373.56 67,376.59 0.0K
13:25 67,370.98 67,382.96 67,110.47 67,110.47 0.0K
13:30 67,113.71 67,354.68 67,096.82 67,110.02 0.0K
13:35 67,116.14 67,572.69 67,116.14 67,435.36 0.0K
13:40 67,440.38 67,472.26 67,086.01 67,096.31 0.0K
13:45 67,089.79 67,089.79 66,838.49 66,902.08 0.0K
13:50 66,888.21 67,070.77 66,878.19 67,026.00 0.0K
13:55 67,038.44 67,448.64 66,997.10 67,398.95 0.0K
14:00 67,356.66 67,574.24 67,269.37 67,445.28 0.0K
14:05 67,436.54 67,458.69 67,252.29 67,264.50 0.0K
14:10 67,245.48 67,249.41 67,011.30 67,038.33 0.0K
14:15 67,046.73 67,080.35 66,815.24 66,837.66 0.0K
14:20 66,842.99 66,931.79 66,737.41 66,928.78 0.0K
14:25 66,949.89 67,103.67 66,922.98 67,092.10 0.0K
14:30 67,094.90 67,094.90 66,944.64 66,995.81 0.0K
14:35 66,991.32 67,295.88 66,991.32 67,295.88 0.0K
14:40 67,297.53 67,613.33 67,297.53 67,493.33 0.0K
14:45 67,491.07 67,703.46 67,466.50 67,651.04 0.0K
14:50 67,662.24 67,827.24 67,635.14 67,821.26 0.0K
14:55 67,830.01 67,932.56 67,722.03 67,854.59 0.0K
15:00 67,866.58 68,261.37 67,826.78 68,032.03 0.0K
15:05 68,031.29 68,110.46 67,889.54 67,978.90 0.0K
15:10 67,984.22 68,344.31 67,984.22 68,143.64 0.0K
15:15 68,143.86 68,280.06 68,094.75 68,270.62 0.0K
15:20 68,259.07 68,428.43 68,164.89 68,270.07 0.0K
15:25 68,269.93 68,269.93 68,059.53 68,140.19 0.0K
15:30 68,099.73 68,135.79 67,861.55 67,990.40 0.0K
15:35 67,956.19 68,050.60 67,864.69 67,998.25 0.0K
15:40 67,973.60 67,999.84 67,896.39 67,896.39 0.0K
15:45 67,900.54 68,034.56 67,884.25 68,004.80 0.0K
15:50 67,999.46 67,999.46 67,921.64 67,947.89 0.0K
15:55 67,949.71 68,030.34 67,910.03 68,030.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar