Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78,492.73 78,593.72 78,287.69 78,517.61 0.0K
09:35 78,557.58 78,557.58 78,121.98 78,128.83 0.0K
09:40 78,118.12 78,470.82 78,118.12 78,340.23 0.0K
09:45 78,329.33 78,715.99 78,273.21 78,711.28 0.0K
09:50 78,719.60 78,860.25 78,636.58 78,855.68 0.0K
09:55 78,842.21 79,042.03 78,811.36 78,935.45 0.0K
10:00 78,938.32 78,985.68 78,818.63 78,832.75 0.0K
10:05 78,795.14 78,862.56 78,664.27 78,705.79 0.0K
10:10 78,709.25 78,763.20 78,586.61 78,641.57 0.0K
10:15 78,649.15 78,693.22 78,506.26 78,536.52 0.0K
10:20 78,524.44 78,643.41 78,487.81 78,631.23 0.0K
10:25 78,622.59 78,694.80 78,602.34 78,630.73 0.0K
10:30 78,643.77 78,703.64 78,526.74 78,535.44 0.0K
10:35 78,566.52 78,832.37 78,565.35 78,758.36 0.0K
10:40 78,767.70 78,767.70 78,556.01 78,577.88 0.0K
10:45 78,572.64 78,606.52 78,444.01 78,450.60 0.0K
10:50 78,450.12 78,450.12 78,225.89 78,248.29 0.0K
10:55 78,263.18 78,277.23 78,154.25 78,154.25 0.0K
11:00 78,156.17 78,199.27 78,096.30 78,159.70 0.0K
11:05 78,150.73 78,190.37 77,967.56 77,983.88 0.0K
11:10 77,985.12 78,059.31 77,938.11 78,046.17 0.0K
11:15 78,036.97 78,384.88 78,035.30 78,384.88 0.0K
11:20 78,368.14 78,416.63 78,216.24 78,216.24 0.0K
11:25 78,214.73 78,231.10 78,082.75 78,103.82 0.0K
11:30 78,118.33 78,118.33 77,894.25 77,894.25 0.0K
11:35 77,903.32 77,982.17 77,857.71 77,907.98 0.0K
11:40 77,916.24 78,013.28 77,909.51 77,972.13 0.0K
11:45 77,985.68 78,022.87 77,924.81 77,972.39 0.0K
11:50 77,971.85 77,972.72 77,808.65 77,812.99 0.0K
11:55 77,814.44 77,820.60 77,761.89 77,770.28 0.0K
12:00 77,769.11 77,769.11 77,769.11 77,769.11 0.0K
12:05 77,769.00 77,769.00 77,769.00 77,769.00 0.0K
13:00 77,722.62 77,890.30 77,706.32 77,819.26 0.0K
13:05 77,816.91 78,001.25 77,814.31 77,981.82 0.0K
13:10 77,988.11 78,149.45 77,988.11 78,120.62 0.0K
13:15 78,119.27 78,119.27 77,942.84 77,958.57 0.0K
13:20 77,955.62 78,055.66 77,915.62 78,049.60 0.0K
13:25 78,048.89 78,052.52 77,925.26 77,925.26 0.0K
13:30 77,925.97 77,925.97 77,800.15 77,806.56 0.0K
13:35 77,820.53 77,901.47 77,783.91 77,884.40 0.0K
13:40 77,871.31 77,932.35 77,809.32 77,821.44 0.0K
13:45 77,828.38 77,907.67 77,816.43 77,874.05 0.0K
13:50 77,886.21 77,936.68 77,825.33 77,852.68 0.0K
13:55 77,857.33 77,867.91 77,744.17 77,770.54 0.0K
14:00 77,761.81 77,768.78 77,704.12 77,721.40 0.0K
14:05 77,737.78 77,951.22 77,737.78 77,943.71 0.0K
14:10 77,930.93 78,033.57 77,920.34 78,027.21 0.0K
14:15 78,026.82 78,168.67 78,020.08 78,087.67 0.0K
14:20 78,102.44 78,182.70 78,049.16 78,107.93 0.0K
14:25 78,121.83 78,136.63 78,035.59 78,050.77 0.0K
14:30 78,051.59 78,115.92 78,037.62 78,092.80 0.0K
14:35 78,095.32 78,137.72 78,068.68 78,103.07 0.0K
14:40 78,128.77 78,205.98 78,071.11 78,201.50 0.0K
14:45 78,194.75 78,239.92 78,161.10 78,176.58 0.0K
14:50 78,178.22 78,197.33 78,114.46 78,160.81 0.0K
14:55 78,166.64 78,254.43 78,155.11 78,207.63 0.0K
15:00 78,214.08 78,344.61 78,214.08 78,291.42 0.0K
15:05 78,291.44 78,340.54 78,257.07 78,261.04 0.0K
15:10 78,262.03 78,423.41 78,249.71 78,405.37 0.0K
15:15 78,406.55 78,522.16 78,333.33 78,357.54 0.0K
15:20 78,373.03 78,383.92 78,248.26 78,252.24 0.0K
15:25 78,253.09 78,315.45 78,202.43 78,298.11 0.0K
15:30 78,302.81 78,302.81 78,189.13 78,195.02 0.0K
15:35 78,204.56 78,346.55 78,197.22 78,320.58 0.0K
15:40 78,314.98 78,333.98 78,240.48 78,244.68 0.0K
15:45 78,222.42 78,268.18 78,201.91 78,263.57 0.0K
15:50 78,272.51 78,295.80 78,243.14 78,268.36 0.0K
15:55 78,275.41 78,278.98 78,098.60 78,098.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar