Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 80,143.67 80,198.66 80,032.38 80,179.15 0.0K
09:35 80,212.43 80,212.43 79,920.70 80,023.40 0.0K
09:40 80,061.35 80,061.35 79,852.20 80,000.30 0.0K
09:45 80,031.79 80,287.65 79,989.75 80,270.69 0.0K
09:50 80,313.62 80,313.62 79,915.64 79,938.94 0.0K
09:55 79,971.24 80,000.87 79,798.22 79,954.02 0.0K
10:00 79,976.27 80,127.37 79,899.47 80,109.44 0.0K
10:05 80,143.45 80,143.45 79,844.46 79,851.27 0.0K
10:10 79,908.41 79,970.18 79,794.71 79,812.79 0.0K
10:15 79,859.52 79,859.52 79,709.98 79,790.22 0.0K
10:20 79,829.94 79,856.68 79,561.23 79,601.11 0.0K
10:25 79,642.18 79,658.38 79,406.08 79,530.63 0.0K
10:30 79,586.64 79,608.14 79,454.65 79,497.62 0.0K
10:35 79,543.66 79,543.66 79,347.26 79,362.95 0.0K
10:40 79,415.33 79,415.33 79,207.13 79,237.22 0.0K
10:45 79,283.78 79,364.33 79,217.80 79,227.42 0.0K
10:50 79,273.66 79,273.66 79,058.86 79,164.01 0.0K
10:55 79,177.60 79,199.72 79,066.98 79,199.72 0.0K
11:00 79,235.08 79,282.36 79,088.65 79,245.08 0.0K
11:05 79,280.88 79,429.51 79,240.73 79,389.30 0.0K
11:10 79,408.20 79,408.20 79,232.04 79,232.59 0.0K
11:15 79,287.31 79,287.31 79,066.56 79,086.06 0.0K
11:20 79,126.52 79,126.52 78,970.09 79,038.88 0.0K
11:25 79,074.64 79,074.64 78,994.35 79,036.68 0.0K
11:30 79,088.04 79,088.04 78,896.30 78,909.36 0.0K
11:35 78,957.58 78,957.58 78,775.12 78,890.29 0.0K
11:40 78,918.32 78,925.12 78,796.34 78,842.67 0.0K
11:45 78,883.32 78,885.13 78,825.20 78,882.44 0.0K
11:50 78,910.92 78,910.92 78,838.49 78,866.18 0.0K
11:55 78,907.89 78,907.89 78,860.57 78,889.48 0.0K
12:00 78,940.01 78,940.01 78,940.01 78,940.01 0.0K
12:05 78,940.00 78,940.00 78,940.00 78,940.00 0.0K
13:00 78,919.42 79,016.41 78,828.40 79,016.41 0.0K
13:05 79,051.37 79,133.74 78,918.27 79,129.78 0.0K
13:10 79,157.47 79,157.47 78,989.36 79,054.11 0.0K
13:15 79,086.45 79,086.45 78,837.98 78,885.98 0.0K
13:20 78,929.69 78,929.69 78,680.53 78,691.22 0.0K
13:25 78,745.31 78,745.31 78,575.61 78,584.79 0.0K
13:30 78,633.91 78,639.22 78,553.67 78,605.53 0.0K
13:35 78,643.83 78,717.68 78,600.93 78,717.68 0.0K
13:40 78,744.28 78,866.03 78,680.52 78,802.01 0.0K
13:45 78,848.47 78,895.16 78,684.71 78,886.90 0.0K
13:50 78,928.09 78,928.09 78,762.56 78,776.85 0.0K
13:55 78,821.12 78,925.91 78,733.44 78,919.53 0.0K
14:00 78,938.51 79,004.72 78,869.06 78,949.54 0.0K
14:05 78,980.56 78,980.56 78,844.56 78,867.79 0.0K
14:10 78,918.41 79,035.19 78,841.95 79,014.68 0.0K
14:15 79,046.04 79,195.91 78,943.57 79,189.34 0.0K
14:20 79,206.71 79,220.87 79,084.84 79,147.16 0.0K
14:25 79,190.89 79,257.94 79,072.68 79,257.94 0.0K
14:30 79,292.16 79,292.16 79,147.69 79,163.55 0.0K
14:35 79,203.58 79,282.77 79,169.75 79,282.77 0.0K
14:40 79,319.39 79,319.39 79,194.95 79,299.46 0.0K
14:45 79,340.26 79,340.26 79,117.82 79,151.19 0.0K
14:50 79,189.43 79,198.57 79,102.04 79,113.91 0.0K
14:55 79,160.92 79,160.92 79,040.32 79,086.81 0.0K
15:00 79,127.81 79,159.59 79,067.95 79,148.30 0.0K
15:05 79,190.66 79,190.66 79,113.06 79,164.69 0.0K
15:10 79,207.56 79,207.56 79,094.93 79,127.44 0.0K
15:15 79,093.00 79,138.31 79,025.35 79,088.10 0.0K
15:20 79,080.44 79,177.44 79,080.44 79,145.86 0.0K
15:25 79,197.70 79,197.70 79,087.55 79,143.98 0.0K
15:30 79,124.31 79,156.23 79,097.83 79,113.85 0.0K
15:35 79,087.10 79,157.88 79,087.10 79,157.88 0.0K
15:40 79,106.55 79,161.59 79,101.61 79,142.01 0.0K
15:45 79,111.15 79,151.85 79,079.32 79,102.82 0.0K
15:50 79,063.84 79,120.46 79,055.91 79,055.91 0.0K
15:55 79,020.65 79,135.72 79,020.65 79,135.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar