Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79,365.10 79,504.56 79,245.72 79,449.03 0.0K
09:35 79,463.81 79,525.65 79,269.49 79,292.60 0.0K
09:40 79,272.35 79,459.46 79,234.87 79,396.83 0.0K
09:45 79,400.28 79,585.53 79,393.47 79,413.80 0.0K
09:50 79,422.72 79,616.21 79,378.94 79,614.74 0.0K
09:55 79,609.26 79,707.76 79,609.26 79,617.97 0.0K
10:00 79,610.83 79,622.45 79,361.55 79,368.14 0.0K
10:05 79,368.30 79,501.15 79,342.63 79,342.63 0.0K
10:10 79,347.70 79,347.70 79,108.33 79,114.71 0.0K
10:15 79,112.61 79,198.27 79,083.77 79,182.28 0.0K
10:20 79,191.33 79,236.62 79,043.53 79,043.53 0.0K
10:25 79,044.92 79,128.87 78,991.06 79,059.94 0.0K
10:30 79,060.12 79,074.77 78,971.68 78,999.18 0.0K
10:35 78,998.17 79,035.90 78,896.88 79,035.90 0.0K
10:40 79,035.10 79,051.79 78,879.41 78,946.74 0.0K
10:45 78,949.86 79,080.64 78,945.37 79,054.56 0.0K
10:50 79,046.26 79,183.93 79,046.26 79,127.67 0.0K
10:55 79,109.30 79,166.08 79,030.28 79,152.16 0.0K
11:00 79,146.38 79,192.48 79,049.57 79,078.39 0.0K
11:05 79,081.24 79,209.00 79,073.89 79,201.38 0.0K
11:10 79,208.46 79,230.79 79,087.15 79,090.35 0.0K
11:15 79,094.77 79,094.77 78,972.36 79,043.10 0.0K
11:20 79,040.40 79,192.46 79,040.40 79,118.13 0.0K
11:25 79,113.85 79,150.68 79,058.88 79,068.33 0.0K
11:30 79,067.13 79,112.60 79,058.40 79,076.11 0.0K
11:35 79,076.17 79,082.81 79,020.61 79,033.48 0.0K
11:40 79,024.69 79,113.45 79,009.30 79,095.67 0.0K
11:45 79,090.82 79,105.61 79,020.38 79,054.42 0.0K
11:50 79,042.71 79,106.17 79,042.71 79,063.68 0.0K
11:55 79,054.92 79,061.20 79,017.19 79,056.97 0.0K
12:00 79,052.77 79,052.77 79,052.77 79,052.77 0.0K
12:05 79,053.00 79,053.00 79,053.00 79,053.00 0.0K
13:00 79,082.10 79,107.76 78,961.29 79,089.53 0.0K
13:05 79,086.27 79,216.29 79,078.87 79,201.93 0.0K
13:10 79,212.35 79,232.78 79,084.02 79,084.02 0.0K
13:15 79,093.04 79,108.95 78,996.64 79,040.01 0.0K
13:20 79,033.22 79,052.42 78,972.65 78,978.18 0.0K
13:25 78,961.15 79,039.23 78,958.08 79,039.23 0.0K
13:30 79,037.66 79,119.41 79,005.16 79,068.21 0.0K
13:35 79,056.41 79,082.44 78,994.13 79,011.70 0.0K
13:40 79,005.84 79,016.17 78,927.80 78,938.28 0.0K
13:45 78,938.73 78,952.58 78,889.23 78,908.98 0.0K
13:50 78,913.48 79,005.48 78,895.41 79,003.01 0.0K
13:55 78,990.72 79,089.84 78,990.72 79,077.29 0.0K
14:00 79,066.73 79,256.64 79,065.44 79,239.91 0.0K
14:05 79,239.63 79,364.56 79,239.63 79,329.74 0.0K
14:10 79,336.79 79,338.80 79,196.50 79,246.03 0.0K
14:15 79,253.53 79,273.99 79,175.00 79,195.66 0.0K
14:20 79,178.39 79,221.77 79,162.88 79,183.79 0.0K
14:25 79,171.96 79,191.91 79,080.83 79,090.06 0.0K
14:30 79,094.26 79,106.77 78,999.23 79,003.75 0.0K
14:35 79,009.27 79,070.21 78,989.53 79,070.21 0.0K
14:40 79,080.17 79,092.61 79,052.84 79,057.64 0.0K
14:45 79,040.49 79,090.91 79,040.49 79,075.01 0.0K
14:50 79,072.78 79,085.82 79,030.63 79,040.88 0.0K
14:55 79,037.08 79,206.13 79,033.20 79,191.53 0.0K
15:00 79,193.79 79,285.42 79,180.37 79,269.77 0.0K
15:05 79,264.83 79,294.56 79,186.01 79,203.94 0.0K
15:10 79,199.02 79,303.61 79,199.02 79,291.86 0.0K
15:15 79,285.01 79,388.38 79,253.99 79,380.77 0.0K
15:20 79,384.03 79,400.87 79,337.71 79,375.96 0.0K
15:25 79,396.24 79,418.88 79,369.02 79,395.84 0.0K
15:30 79,397.67 79,460.07 79,397.67 79,412.69 0.0K
15:35 79,418.74 79,436.35 79,384.43 79,414.27 0.0K
15:40 79,411.60 79,467.76 79,404.23 79,433.72 0.0K
15:45 79,426.65 79,450.50 79,301.11 79,301.11 0.0K
15:50 79,302.26 79,344.68 79,290.69 79,308.66 0.0K
15:55 79,312.39 79,357.88 79,270.55 79,327.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar