Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 80,220.85 80,283.50 80,019.49 80,123.70 0.0K
09:35 80,123.01 80,164.05 79,922.66 79,922.66 0.0K
09:40 79,923.71 80,154.54 79,775.46 79,775.46 0.0K
09:45 79,764.10 79,917.22 79,644.85 79,675.34 0.0K
09:50 79,684.42 79,762.21 79,505.21 79,547.56 0.0K
09:55 79,561.42 79,783.53 79,491.13 79,734.30 0.0K
10:00 79,745.80 79,745.80 79,623.07 79,700.20 0.0K
10:05 79,715.82 80,078.67 79,715.82 80,078.67 0.0K
10:10 80,095.22 80,138.23 79,931.98 80,008.27 0.0K
10:15 80,024.02 80,054.43 79,938.76 80,030.66 0.0K
10:20 80,033.86 80,052.99 79,956.30 79,986.65 0.0K
10:25 79,975.63 80,199.36 79,975.63 80,199.36 0.0K
10:30 80,188.58 80,283.93 80,113.76 80,120.63 0.0K
10:35 80,126.81 80,130.28 79,913.12 79,966.11 0.0K
10:40 79,957.90 79,968.50 79,856.00 79,874.39 0.0K
10:45 79,869.05 79,894.45 79,734.28 79,751.00 0.0K
10:50 79,756.41 79,888.30 79,756.41 79,867.36 0.0K
10:55 79,861.76 79,874.16 79,699.44 79,699.44 0.0K
11:00 79,704.60 79,945.24 79,704.60 79,924.32 0.0K
11:05 79,923.43 80,003.89 79,892.08 79,921.70 0.0K
11:10 79,918.87 80,026.13 79,898.72 80,012.06 0.0K
11:15 80,029.68 80,032.19 79,921.34 80,001.89 0.0K
11:20 80,006.27 80,019.07 79,890.01 79,898.49 0.0K
11:25 79,895.35 79,895.35 79,702.68 79,740.89 0.0K
11:30 79,749.08 79,762.63 79,641.68 79,674.17 0.0K
11:35 79,662.34 79,792.76 79,650.99 79,782.01 0.0K
11:40 79,784.87 79,835.89 79,738.42 79,808.44 0.0K
11:45 79,798.11 79,846.64 79,796.02 79,846.56 0.0K
11:50 79,838.51 79,952.47 79,838.51 79,910.57 0.0K
11:55 79,909.55 79,961.32 79,887.39 79,925.68 0.0K
12:00 79,931.33 79,931.33 79,931.33 79,931.33 0.0K
12:05 79,931.00 79,931.00 79,931.00 79,931.00 0.0K
13:00 79,903.35 80,089.63 79,903.35 79,975.81 0.0K
13:05 79,973.51 80,042.37 79,909.51 79,929.93 0.0K
13:10 79,946.80 80,119.25 79,946.80 79,957.03 0.0K
13:15 79,967.40 80,030.08 79,941.94 80,030.08 0.0K
13:20 80,036.01 80,075.27 79,936.06 79,965.83 0.0K
13:25 79,968.81 80,041.12 79,906.72 79,906.72 0.0K
13:30 79,908.50 79,957.70 79,846.13 79,929.17 0.0K
13:35 79,933.33 80,026.25 79,902.51 80,010.81 0.0K
13:40 80,010.71 80,020.36 79,889.48 79,889.48 0.0K
13:45 79,890.21 79,900.37 79,759.54 79,801.15 0.0K
13:50 79,806.38 79,868.11 79,778.92 79,861.38 0.0K
13:55 79,861.13 79,994.68 79,829.42 79,989.11 0.0K
14:00 79,991.92 79,992.54 79,835.44 79,835.44 0.0K
14:05 79,839.47 79,846.76 79,747.54 79,754.40 0.0K
14:10 79,754.06 79,759.16 79,711.99 79,735.98 0.0K
14:15 79,734.45 79,808.00 79,718.41 79,742.08 0.0K
14:20 79,740.00 79,833.56 79,669.21 79,792.28 0.0K
14:25 79,785.79 79,926.82 79,756.63 79,925.11 0.0K
14:30 79,921.59 80,016.92 79,906.87 79,992.17 0.0K
14:35 79,989.09 80,141.73 79,989.09 80,060.01 0.0K
14:40 80,057.78 80,165.18 80,033.88 80,138.83 0.0K
14:45 80,146.17 80,217.21 80,084.13 80,208.42 0.0K
14:50 80,215.86 80,243.41 80,183.51 80,199.94 0.0K
14:55 80,205.75 80,273.15 80,145.49 80,265.07 0.0K
15:00 80,268.77 80,488.19 80,265.28 80,368.51 0.0K
15:05 80,380.75 80,472.99 80,351.22 80,460.70 0.0K
15:10 80,466.89 80,703.25 80,456.28 80,703.25 0.0K
15:15 80,708.65 80,732.43 80,614.44 80,670.19 0.0K
15:20 80,679.41 80,808.98 80,673.80 80,794.84 0.0K
15:25 80,792.92 80,869.72 80,791.11 80,853.76 0.0K
15:30 80,854.83 80,959.92 80,825.41 80,904.79 0.0K
15:35 80,912.67 80,912.67 80,732.06 80,740.07 0.0K
15:40 80,728.58 80,775.76 80,674.37 80,691.97 0.0K
15:45 80,680.80 80,750.98 80,680.41 80,729.49 0.0K
15:50 80,725.48 80,783.65 80,701.56 80,761.45 0.0K
15:55 80,756.36 80,788.80 80,720.72 80,753.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar