Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 81,506.42 82,009.08 81,452.10 81,896.18 0.0K
09:35 81,903.20 81,903.20 81,535.47 81,574.59 0.0K
09:40 81,578.64 81,822.84 81,497.32 81,500.37 0.0K
09:45 81,502.02 81,502.02 81,084.81 81,101.25 0.0K
09:50 81,074.76 81,368.05 81,074.76 81,298.99 0.0K
09:55 81,300.93 81,536.00 81,199.94 81,199.94 0.0K
10:00 81,204.61 81,277.78 81,089.88 81,130.11 0.0K
10:05 81,141.28 81,177.54 81,046.31 81,136.09 0.0K
10:10 81,125.47 81,166.01 80,875.93 80,875.93 0.0K
10:15 80,859.20 80,937.89 80,724.18 80,799.56 0.0K
10:20 80,796.17 80,951.81 80,744.85 80,832.50 0.0K
10:25 80,840.54 81,057.09 80,840.54 81,028.27 0.0K
10:30 81,036.35 81,262.32 81,027.39 81,131.43 0.0K
10:35 81,118.30 81,214.11 81,043.30 81,043.30 0.0K
10:40 81,048.75 81,089.47 80,941.47 80,956.96 0.0K
10:45 80,960.22 80,960.22 80,617.18 80,617.18 0.0K
10:50 80,625.65 80,659.09 80,556.91 80,607.54 0.0K
10:55 80,596.59 80,596.59 80,480.74 80,527.98 0.0K
11:00 80,503.62 80,503.62 80,282.48 80,410.16 0.0K
11:05 80,409.63 80,533.12 80,396.21 80,524.16 0.0K
11:10 80,517.53 80,520.16 80,351.45 80,367.13 0.0K
11:15 80,364.37 80,364.37 80,191.73 80,206.10 0.0K
11:20 80,194.48 80,194.48 80,055.15 80,095.71 0.0K
11:25 80,087.29 80,165.36 80,057.61 80,102.48 0.0K
11:30 80,104.45 80,104.45 80,022.79 80,085.12 0.0K
11:35 80,101.35 80,198.84 80,070.97 80,192.78 0.0K
11:40 80,182.69 80,270.90 80,177.67 80,251.07 0.0K
11:45 80,251.14 80,309.67 80,204.79 80,207.60 0.0K
11:50 80,216.91 80,222.72 80,110.15 80,140.02 0.0K
11:55 80,142.92 80,156.55 80,054.20 80,081.45 0.0K
12:00 80,076.75 80,076.75 80,076.75 80,076.75 0.0K
12:05 80,077.00 80,077.00 80,077.00 80,077.00 0.0K
13:00 80,070.30 80,152.54 79,954.87 79,954.87 0.0K
13:05 79,957.87 79,959.29 79,848.31 79,907.54 0.0K
13:10 79,909.73 80,057.78 79,904.46 79,940.92 0.0K
13:15 79,938.24 79,956.05 79,834.23 79,849.12 0.0K
13:20 79,841.81 79,969.62 79,830.03 79,836.59 0.0K
13:25 79,833.89 79,944.93 79,823.28 79,890.17 0.0K
13:30 79,896.04 79,896.04 79,779.75 79,796.61 0.0K
13:35 79,795.55 80,092.45 79,795.55 80,092.45 0.0K
13:40 80,090.55 80,171.11 80,086.21 80,171.11 0.0K
13:45 80,157.92 80,178.80 80,048.34 80,081.22 0.0K
13:50 80,074.26 80,074.26 79,918.71 79,924.86 0.0K
13:55 79,932.19 80,075.79 79,914.64 80,030.91 0.0K
14:00 80,037.05 80,152.67 79,998.11 80,152.67 0.0K
14:05 80,158.82 80,352.88 80,158.82 80,342.98 0.0K
14:10 80,337.14 80,440.44 80,318.75 80,400.31 0.0K
14:15 80,399.01 80,606.86 80,391.15 80,591.52 0.0K
14:20 80,600.85 80,608.64 80,455.33 80,455.33 0.0K
14:25 80,451.66 80,466.83 80,323.14 80,381.30 0.0K
14:30 80,377.30 80,621.35 80,377.30 80,614.93 0.0K
14:35 80,615.23 80,669.44 80,525.66 80,529.86 0.0K
14:40 80,530.43 80,537.98 80,414.85 80,496.03 0.0K
14:45 80,495.38 80,495.38 80,337.15 80,346.62 0.0K
14:50 80,350.94 80,374.58 80,304.30 80,355.21 0.0K
14:55 80,363.62 80,363.62 80,286.30 80,348.58 0.0K
15:00 80,325.45 80,413.52 80,288.78 80,391.48 0.0K
15:05 80,396.87 80,458.73 80,302.18 80,318.56 0.0K
15:10 80,310.87 80,350.88 80,209.09 80,214.43 0.0K
15:15 80,225.71 80,265.34 80,107.39 80,109.22 0.0K
15:20 80,115.10 80,158.56 80,077.60 80,153.59 0.0K
15:25 80,152.23 80,273.38 80,118.45 80,267.67 0.0K
15:30 80,265.09 80,343.58 80,229.28 80,309.66 0.0K
15:35 80,300.27 80,358.53 80,286.24 80,334.01 0.0K
15:40 80,326.30 80,424.46 80,296.76 80,416.02 0.0K
15:45 80,420.26 80,436.79 80,292.87 80,306.11 0.0K
15:50 80,299.37 80,331.36 80,284.19 80,305.44 0.0K
15:55 80,313.70 80,337.80 80,288.47 80,289.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar