Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 81,408.95 81,634.97 81,320.26 81,556.94 0.0K
09:35 81,514.27 81,669.58 81,421.28 81,427.19 0.0K
09:40 81,408.03 81,877.80 81,408.03 81,829.83 0.0K
09:45 81,804.64 81,820.60 81,530.47 81,533.94 0.0K
09:50 81,493.26 81,581.61 81,263.97 81,287.38 0.0K
09:55 81,279.24 81,462.37 81,240.09 81,459.25 0.0K
10:00 81,421.34 81,612.12 81,411.94 81,560.48 0.0K
10:05 81,521.21 81,598.83 81,452.68 81,460.19 0.0K
10:10 81,428.77 81,668.99 81,428.77 81,627.27 0.0K
10:15 81,617.18 81,858.82 81,617.18 81,858.82 0.0K
10:20 81,808.44 81,963.65 81,808.44 81,908.15 0.0K
10:25 81,849.65 82,067.05 81,849.65 81,890.10 0.0K
10:30 81,847.57 81,979.12 81,827.91 81,974.48 0.0K
10:35 81,937.03 82,177.47 81,931.28 82,157.49 0.0K
10:40 82,119.59 82,267.07 82,119.59 82,264.51 0.0K
10:45 82,226.52 82,515.75 82,226.52 82,383.58 0.0K
10:50 82,354.97 82,485.01 82,223.05 82,223.05 0.0K
10:55 82,200.27 82,302.79 82,153.22 82,197.46 0.0K
11:00 82,152.65 82,337.25 82,133.30 82,313.48 0.0K
11:05 82,273.50 82,532.46 82,273.50 82,492.19 0.0K
11:10 82,490.13 82,529.13 82,294.02 82,310.78 0.0K
11:15 82,268.01 82,411.00 82,251.87 82,339.76 0.0K
11:20 82,313.21 82,552.44 82,312.17 82,550.34 0.0K
11:25 82,512.80 82,657.72 82,485.94 82,627.20 0.0K
11:30 82,594.47 82,688.53 82,560.66 82,604.76 0.0K
11:35 82,552.35 82,743.37 82,552.35 82,713.33 0.0K
11:40 82,671.35 82,804.17 82,671.35 82,764.73 0.0K
11:45 82,710.64 82,752.95 82,648.27 82,665.72 0.0K
11:50 82,626.81 82,758.38 82,626.81 82,742.77 0.0K
11:55 82,702.06 82,799.12 82,702.06 82,764.47 0.0K
12:00 82,744.00 82,744.00 82,744.00 82,744.00 0.0K
12:05 82,744.00 82,744.00 82,744.00 82,744.00 0.0K
13:00 82,732.32 82,804.35 82,531.95 82,795.01 0.0K
13:05 82,760.59 82,986.74 82,760.59 82,920.77 0.0K
13:10 82,881.27 83,073.48 82,877.57 83,003.32 0.0K
13:15 82,971.24 83,173.54 82,971.24 83,154.68 0.0K
13:20 83,120.90 83,281.19 83,080.99 83,128.70 0.0K
13:25 83,084.00 83,094.03 82,859.34 82,901.99 0.0K
13:30 82,892.17 83,088.70 82,885.35 83,073.08 0.0K
13:35 83,051.38 83,079.58 82,502.46 82,502.46 0.0K
13:40 82,544.45 82,677.09 82,281.42 82,281.42 0.0K
13:45 82,248.26 82,286.14 82,069.59 82,221.11 0.0K
13:50 82,192.25 82,335.68 82,102.01 82,315.92 0.0K
13:55 82,275.25 82,493.29 82,275.25 82,493.29 0.0K
14:00 82,459.87 82,515.03 82,105.67 82,224.25 0.0K
14:05 82,190.54 82,196.18 81,877.93 81,877.93 0.0K
14:10 81,838.55 82,103.76 81,838.55 82,034.58 0.0K
14:15 81,983.03 82,015.24 81,792.85 81,909.83 0.0K
14:20 81,880.22 82,078.63 81,880.22 82,060.76 0.0K
14:25 82,024.49 82,053.94 81,878.53 81,898.39 0.0K
14:30 81,888.45 81,946.73 81,694.21 81,694.21 0.0K
14:35 81,664.48 81,797.53 81,609.85 81,614.50 0.0K
14:40 81,584.63 81,645.01 81,473.12 81,506.63 0.0K
14:45 81,468.70 81,760.59 81,468.70 81,721.71 0.0K
14:50 81,688.34 81,791.89 81,686.19 81,766.33 0.0K
14:55 81,721.72 81,772.17 81,710.80 81,712.75 0.0K
15:00 81,669.68 81,709.75 81,534.15 81,582.52 0.0K
15:05 81,538.11 81,850.06 81,538.11 81,800.64 0.0K
15:10 81,768.35 81,896.62 81,768.35 81,820.90 0.0K
15:15 81,788.19 81,797.63 81,614.07 81,622.62 0.0K
15:20 81,612.42 81,728.65 81,583.49 81,635.69 0.0K
15:25 81,593.93 81,723.93 81,593.93 81,713.67 0.0K
15:30 81,683.23 81,734.27 81,635.05 81,728.07 0.0K
15:35 81,684.46 81,770.41 81,684.46 81,695.18 0.0K
15:40 81,669.81 81,744.35 81,669.81 81,702.13 0.0K
15:45 81,681.05 81,769.46 81,681.05 81,745.30 0.0K
15:50 81,723.73 81,750.14 81,699.53 81,699.53 0.0K
15:55 81,665.70 81,801.48 81,605.77 81,801.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar