Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71,463.62 71,990.40 71,463.62 71,936.19 0.0K
09:35 71,920.82 72,030.33 71,597.62 71,597.62 0.0K
09:40 71,583.20 71,817.13 71,452.47 71,751.61 0.0K
09:45 71,758.70 72,083.54 71,758.70 71,889.47 0.0K
09:50 71,886.99 71,919.16 71,763.39 71,841.41 0.0K
09:55 71,822.54 72,269.57 71,822.54 72,250.56 0.0K
10:00 72,270.12 72,308.57 72,131.11 72,281.31 0.0K
10:05 72,280.94 72,424.82 72,244.73 72,244.73 0.0K
10:10 72,243.16 72,280.61 72,091.46 72,153.57 0.0K
10:15 72,153.57 72,157.32 71,941.13 72,005.08 0.0K
10:20 72,004.47 72,315.69 71,993.90 72,315.69 0.0K
10:25 72,324.10 72,369.67 72,135.89 72,177.33 0.0K
10:30 72,168.92 72,178.19 71,860.49 71,860.49 0.0K
10:35 71,874.06 72,037.85 71,857.51 72,015.26 0.0K
10:40 72,025.22 72,059.72 71,938.23 72,021.75 0.0K
10:45 72,031.02 72,127.45 72,012.40 72,107.07 0.0K
10:50 72,106.48 72,190.81 72,089.37 72,143.96 0.0K
10:55 72,140.54 72,219.18 72,122.23 72,154.88 0.0K
11:00 72,158.85 72,158.85 71,944.73 72,037.44 0.0K
11:05 72,055.73 72,212.21 72,049.85 72,152.69 0.0K
11:10 72,157.12 72,210.60 71,997.59 71,999.12 0.0K
11:15 72,006.70 72,085.51 71,962.36 72,064.58 0.0K
11:20 72,059.11 72,085.51 71,968.08 72,051.80 0.0K
11:25 72,050.34 72,153.98 72,021.88 72,121.94 0.0K
11:30 72,113.98 72,223.03 72,071.22 72,223.03 0.0K
11:35 72,223.52 72,234.14 72,128.78 72,144.73 0.0K
11:40 72,138.85 72,155.10 72,084.18 72,096.55 0.0K
11:45 72,092.16 72,120.07 72,076.21 72,107.69 0.0K
11:50 72,109.55 72,147.35 72,093.06 72,106.80 0.0K
11:55 72,097.35 72,152.68 72,091.04 72,150.54 0.0K
12:00 72,145.79 72,145.79 72,145.79 72,145.79 0.0K
12:05 72,146.00 72,146.00 72,146.00 72,146.00 0.0K
13:00 72,138.81 72,178.14 71,980.55 72,175.16 0.0K
13:05 72,169.84 72,287.41 72,148.37 72,280.98 0.0K
13:10 72,281.58 72,292.82 72,229.51 72,245.54 0.0K
13:15 72,247.86 72,273.61 72,141.54 72,261.60 0.0K
13:20 72,257.65 72,327.62 72,257.65 72,304.71 0.0K
13:25 72,317.84 72,353.56 72,295.91 72,353.56 0.0K
13:30 72,364.95 72,434.08 72,343.23 72,410.84 0.0K
13:35 72,406.53 72,422.51 72,296.77 72,306.74 0.0K
13:40 72,300.75 72,361.90 72,275.00 72,361.90 0.0K
13:45 72,371.83 72,437.01 72,225.91 72,247.99 0.0K
13:50 72,238.18 72,320.61 72,209.22 72,293.63 0.0K
13:55 72,295.62 72,356.90 72,275.71 72,275.71 0.0K
14:00 72,268.09 72,353.52 72,268.09 72,353.52 0.0K
14:05 72,347.85 72,394.83 72,335.10 72,337.42 0.0K
14:10 72,346.61 72,378.91 72,278.50 72,369.18 0.0K
14:15 72,370.17 72,462.93 72,370.17 72,453.10 0.0K
14:20 72,450.63 72,489.59 72,383.77 72,412.95 0.0K
14:25 72,403.59 72,491.57 72,388.94 72,467.95 0.0K
14:30 72,466.58 72,466.58 72,259.01 72,266.37 0.0K
14:35 72,265.20 72,346.48 72,237.34 72,285.54 0.0K
14:40 72,267.17 72,328.08 72,264.71 72,324.55 0.0K
14:45 72,320.46 72,360.71 72,308.21 72,308.33 0.0K
14:50 72,317.45 72,317.45 72,207.08 72,215.80 0.0K
14:55 72,219.43 72,297.69 72,193.88 72,297.69 0.0K
15:00 72,294.58 72,385.36 72,288.94 72,332.79 0.0K
15:05 72,321.83 72,389.55 72,321.83 72,365.69 0.0K
15:10 72,368.43 72,439.54 72,368.43 72,401.95 0.0K
15:15 72,412.60 72,428.25 72,371.73 72,382.42 0.0K
15:20 72,381.27 72,429.90 72,362.86 72,420.40 0.0K
15:25 72,425.52 72,447.06 72,367.11 72,378.21 0.0K
15:30 72,383.29 72,481.29 72,355.95 72,408.21 0.0K
15:35 72,394.08 72,469.80 72,367.78 72,405.45 0.0K
15:40 72,395.40 72,409.19 72,356.58 72,389.64 0.0K
15:45 72,373.58 72,408.16 72,331.61 72,388.93 0.0K
15:50 72,376.07 72,388.80 72,349.31 72,371.12 0.0K
15:55 72,376.52 72,439.65 72,354.03 72,437.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar