Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,218.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67,782.96 68,206.97 67,740.57 68,073.25 0.0K
09:35 68,139.53 68,228.34 68,084.15 68,195.54 0.0K
09:40 68,231.62 68,316.21 68,054.81 68,199.10 0.0K
09:45 68,228.33 68,228.33 68,101.37 68,137.71 0.0K
09:50 68,171.90 68,171.90 67,852.79 67,866.74 0.0K
09:55 67,918.36 68,000.57 67,844.04 68,000.57 0.0K
10:00 68,027.89 68,061.35 67,965.09 68,060.18 0.0K
10:05 68,097.97 68,236.71 68,069.16 68,228.04 0.0K
10:10 68,265.18 68,265.18 68,029.17 68,062.92 0.0K
10:15 68,122.77 68,122.77 68,024.37 68,046.27 0.0K
10:20 68,086.12 68,093.90 68,018.34 68,093.90 0.0K
10:25 68,123.86 68,135.34 68,046.46 68,109.01 0.0K
10:30 68,152.56 68,152.56 68,021.32 68,035.43 0.0K
10:35 68,073.14 68,089.65 67,945.09 67,976.58 0.0K
10:40 68,007.40 68,009.51 67,943.80 68,000.46 0.0K
10:45 68,032.91 68,032.91 67,791.51 67,818.00 0.0K
10:50 67,853.13 67,923.49 67,820.30 67,923.49 0.0K
10:55 67,945.44 67,981.70 67,905.26 67,974.13 0.0K
11:00 68,013.63 68,013.63 67,960.98 67,988.34 0.0K
11:05 68,029.80 68,131.61 68,014.94 68,117.08 0.0K
11:10 68,159.60 68,221.48 68,118.40 68,217.35 0.0K
11:15 68,244.69 68,313.98 68,093.73 68,097.93 0.0K
11:20 68,135.16 68,166.42 68,094.93 68,153.44 0.0K
11:25 68,188.45 68,274.26 68,162.98 68,257.62 0.0K
11:30 68,282.13 68,282.13 68,221.46 68,256.23 0.0K
11:35 68,283.39 68,283.39 68,207.09 68,230.34 0.0K
11:40 68,252.10 68,254.49 68,163.09 68,168.56 0.0K
11:45 68,196.07 68,210.75 68,126.82 68,132.26 0.0K
11:50 68,178.11 68,178.11 68,115.39 68,131.22 0.0K
11:55 68,166.25 68,166.25 68,128.99 68,146.35 0.0K
12:00 68,189.53 68,189.53 68,189.53 68,189.53 0.0K
12:05 68,190.00 68,190.00 68,190.00 68,190.00 0.0K
13:00 68,170.15 68,170.15 68,035.72 68,127.65 0.0K
13:05 68,144.66 68,148.03 68,083.75 68,133.68 0.0K
13:10 68,162.30 68,162.30 68,074.31 68,114.67 0.0K
13:15 68,119.25 68,131.06 68,056.40 68,064.25 0.0K
13:20 68,089.54 68,109.93 68,040.49 68,108.29 0.0K
13:25 68,118.06 68,137.58 68,088.03 68,104.85 0.0K
13:30 68,134.71 68,149.85 68,100.21 68,124.42 0.0K
13:35 68,166.43 68,166.43 68,100.99 68,122.62 0.0K
13:40 68,142.00 68,194.51 68,106.22 68,189.34 0.0K
13:45 68,220.33 68,220.33 68,127.92 68,143.99 0.0K
13:50 68,169.20 68,169.20 68,083.95 68,115.47 0.0K
13:55 68,146.56 68,146.56 68,101.30 68,126.70 0.0K
14:00 68,158.93 68,180.05 68,148.07 68,174.22 0.0K
14:05 68,199.10 68,213.92 68,162.34 68,205.37 0.0K
14:10 68,217.51 68,219.73 68,148.93 68,157.76 0.0K
14:15 68,182.63 68,229.03 68,154.20 68,223.06 0.0K
14:20 68,253.77 68,253.77 68,149.76 68,166.56 0.0K
14:25 68,187.18 68,239.57 68,166.55 68,213.71 0.0K
14:30 68,239.91 68,239.91 68,182.55 68,210.27 0.0K
14:35 68,241.58 68,241.58 68,134.74 68,155.81 0.0K
14:40 68,179.28 68,179.28 68,040.25 68,067.55 0.0K
14:45 68,091.25 68,091.25 67,977.40 68,018.53 0.0K
14:50 68,035.77 68,039.53 68,003.81 68,025.25 0.0K
14:55 68,045.80 68,045.80 67,994.13 68,025.25 0.0K
15:00 68,053.42 68,071.77 68,022.66 68,047.76 0.0K
15:05 68,091.36 68,091.36 68,008.22 68,032.75 0.0K
15:10 68,053.82 68,085.05 68,030.96 68,085.05 0.0K
15:15 68,107.08 68,107.08 68,011.10 68,024.33 0.0K
15:20 68,045.92 68,045.92 67,921.96 67,938.22 0.0K
15:25 67,968.94 67,968.94 67,880.31 67,899.87 0.0K
15:30 67,908.44 67,908.44 67,832.19 67,878.58 0.0K
15:35 67,908.12 67,910.90 67,850.66 67,858.35 0.0K
15:40 67,891.64 67,941.98 67,855.01 67,917.96 0.0K
15:45 67,937.23 67,937.23 67,871.65 67,910.08 0.0K
15:50 67,928.58 67,948.92 67,890.65 67,926.70 0.0K
15:55 67,945.67 67,980.18 67,900.89 67,980.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar