1,743.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,607.43 | 1,623.74 | 1,604.58 | 1,623.04 | 1,977.4M |
| 2022-12-29 | 1,611.86 | 1,611.86 | 1,593.54 | 1,599.42 | 2,105.3M |
| 2022-12-28 | 1,601.16 | 1,619.43 | 1,601.16 | 1,614.38 | 2,022.8M |
| 2022-12-23 | 1,577.58 | 1,590.03 | 1,572.14 | 1,589.53 | 1,805.9M |
| 2022-12-22 | 1,565.38 | 1,585.98 | 1,565.38 | 1,580.89 | 2,428.6M |
| 2022-12-21 | 1,545.97 | 1,558.10 | 1,545.97 | 1,556.02 | 1,505.3M |
| 2022-12-20 | 1,566.72 | 1,566.72 | 1,529.67 | 1,543.38 | 2,163.0M |
| 2022-12-19 | 1,600.37 | 1,603.76 | 1,562.01 | 1,567.78 | 2,556.7M |
| 2022-12-16 | 1,583.87 | 1,601.64 | 1,575.16 | 1,596.59 | 3,153.1M |
| 2022-12-15 | 1,608.91 | 1,608.91 | 1,573.22 | 1,584.91 | 2,940.9M |
| 2022-12-14 | 1,606.37 | 1,617.14 | 1,597.73 | 1,605.50 | 3,160.7M |
| 2022-12-13 | 1,605.65 | 1,609.13 | 1,591.62 | 1,599.20 | 4,020.1M |
| 2022-12-12 | 1,620.75 | 1,623.23 | 1,598.53 | 1,603.60 | 6,176.8M |
| 2022-12-09 | 1,593.79 | 1,624.59 | 1,584.39 | 1,623.54 | 7,661.7M |
| 2022-12-08 | 1,545.03 | 1,585.43 | 1,545.03 | 1,585.43 | 2,834.2M |
| 2022-12-07 | 1,573.10 | 1,600.02 | 1,533.30 | 1,535.66 | 4,062.4M |
| 2022-12-06 | 1,570.71 | 1,590.26 | 1,558.64 | 1,571.77 | 3,384.1M |
| 2022-12-05 | 1,529.09 | 1,576.87 | 1,529.09 | 1,576.68 | 4,205.1M |
| 2022-12-02 | 1,519.09 | 1,520.58 | 1,499.09 | 1,509.74 | 3,469.3M |
| 2022-12-01 | 1,546.89 | 1,561.62 | 1,511.69 | 1,513.16 | 4,722.1M |
| 2022-11-30 | 1,501.90 | 1,528.23 | 1,497.66 | 1,526.42 | 4,106.8M |
| 2022-11-29 | 1,463.10 | 1,499.79 | 1,463.10 | 1,499.79 | 4,608.2M |
| 2022-11-28 | 1,459.30 | 1,459.30 | 1,421.34 | 1,455.69 | 1,673.3M |
| 2022-11-25 | 1,472.28 | 1,472.28 | 1,460.98 | 1,471.15 | 3,845.6M |
| 2022-11-24 | 1,457.13 | 1,471.78 | 1,457.13 | 1,471.76 | 3,813.7M |
| 2022-11-23 | 1,451.09 | 1,457.57 | 1,435.15 | 1,451.26 | 2,708.7M |
| 2022-11-22 | 1,469.64 | 1,471.16 | 1,432.64 | 1,448.47 | 3,181.1M |
| 2022-11-21 | 1,484.21 | 1,484.21 | 1,450.58 | 1,466.91 | 2,034.4M |
| 2022-11-18 | 1,498.49 | 1,504.71 | 1,481.36 | 1,486.15 | 3,832.8M |
| 2022-11-17 | 1,499.32 | 1,499.32 | 1,462.43 | 1,492.25 | 3,684.4M |
| 2022-11-16 | 1,516.84 | 1,527.45 | 1,489.19 | 1,501.13 | 4,715.5M |
| 2022-11-15 | 1,481.65 | 1,512.14 | 1,472.61 | 1,512.14 | 8,745.9M |
| 2022-11-14 | 1,443.68 | 1,485.43 | 1,443.68 | 1,477.91 | 13,839.3M |
| 2022-11-11 | 1,408.43 | 1,433.05 | 1,402.36 | 1,426.28 | 5,732.7M |
| 2022-11-10 | 1,383.81 | 1,383.89 | 1,355.32 | 1,365.13 | 3,696.2M |
| 2022-11-09 | 1,396.12 | 1,412.95 | 1,385.56 | 1,392.02 | 4,713.5M |
| 2022-11-08 | 1,405.46 | 1,407.96 | 1,383.68 | 1,395.36 | 2,274.8M |
| 2022-11-07 | 1,360.47 | 1,410.14 | 1,358.05 | 1,402.08 | 4,383.0M |
| 2022-11-04 | 1,314.81 | 1,367.23 | 1,314.81 | 1,356.23 | 2,806.9M |
| 2022-11-03 | 1,316.49 | 1,318.16 | 1,302.36 | 1,310.10 | 1,413.9M |
| 2022-11-02 | 1,285.76 | 1,326.49 | 1,280.12 | 1,324.37 | 1,640.8M |
| 2022-11-01 | 1,245.65 | 1,290.11 | 1,245.65 | 1,284.43 | 2,080.1M |
| 2022-10-31 | 1,272.51 | 1,272.51 | 1,240.84 | 1,243.44 | 1,806.6M |
| 2022-10-28 | 1,311.41 | 1,312.79 | 1,259.70 | 1,270.94 | 1,821.5M |
| 2022-10-27 | 1,311.00 | 1,331.95 | 1,306.18 | 1,309.33 | 1,776.7M |
| 2022-10-26 | 1,278.89 | 1,313.87 | 1,277.63 | 1,302.53 | 1,685.4M |
| 2022-10-25 | 1,268.71 | 1,285.11 | 1,250.74 | 1,275.40 | 1,365.4M |
| 2022-10-24 | 1,338.92 | 1,338.92 | 1,259.48 | 1,267.01 | 2,029.6M |
| 2022-10-21 | 1,321.94 | 1,338.08 | 1,321.65 | 1,335.78 | 1,060.9M |
| 2022-10-20 | 1,335.09 | 1,335.19 | 1,307.34 | 1,319.55 | 1,649.9M |
| 2022-10-19 | 1,352.76 | 1,359.73 | 1,337.64 | 1,338.85 | 1,401.4M |
| 2022-10-18 | 1,325.04 | 1,350.74 | 1,324.32 | 1,350.74 | 1,540.6M |
| 2022-10-17 | 1,318.28 | 1,323.33 | 1,302.73 | 1,319.40 | 1,502.7M |
| 2022-10-14 | 1,300.58 | 1,335.52 | 1,300.58 | 1,320.55 | 2,280.2M |
| 2022-10-13 | 1,308.45 | 1,320.30 | 1,291.04 | 1,292.19 | 1,503.9M |
| 2022-10-12 | 1,308.22 | 1,320.67 | 1,278.22 | 1,304.66 | 2,839.5M |
| 2022-10-11 | 1,318.64 | 1,323.73 | 1,300.59 | 1,307.82 | 3,080.9M |
| 2022-10-10 | 1,356.45 | 1,356.45 | 1,317.00 | 1,318.02 | 2,232.9M |
| 2022-10-07 | 1,384.79 | 1,385.25 | 1,355.49 | 1,360.51 | 500.9M |
| 2022-10-06 | 1,391.29 | 1,392.13 | 1,380.04 | 1,386.88 | 493.8M |
| 2022-10-05 | 1,351.39 | 1,391.70 | 1,351.39 | 1,390.76 | 805.6M |
| 2022-10-03 | 1,337.42 | 1,347.33 | 1,319.82 | 1,334.49 | 486.6M |
| 2022-09-30 | 1,330.97 | 1,336.85 | 1,313.86 | 1,336.85 | 773.4M |
| 2022-09-29 | 1,360.17 | 1,371.03 | 1,323.27 | 1,330.49 | 796.6M |
| 2022-09-28 | 1,399.62 | 1,399.62 | 1,348.86 | 1,353.22 | 1,676.1M |
| 2022-09-27 | 1,391.50 | 1,404.10 | 1,374.00 | 1,400.85 | 1,430.4M |
| 2022-09-26 | 1,404.60 | 1,410.20 | 1,382.95 | 1,391.20 | 1,956.8M |
| 2022-09-23 | 1,433.96 | 1,435.02 | 1,406.28 | 1,406.74 | 1,388.7M |
| 2022-09-22 | 1,445.70 | 1,445.70 | 1,425.78 | 1,434.34 | 1,675.6M |
| 2022-09-21 | 1,473.60 | 1,473.60 | 1,449.49 | 1,450.34 | 1,707.2M |
| 2022-09-20 | 1,471.97 | 1,480.92 | 1,469.00 | 1,472.33 | 1,578.3M |
| 2022-09-19 | 1,500.11 | 1,500.11 | 1,467.53 | 1,470.17 | 6,345.7M |
| 2022-09-16 | 1,522.90 | 1,522.90 | 1,496.65 | 1,498.98 | 4,745.3M |
| 2022-09-15 | 1,530.55 | 1,541.82 | 1,517.01 | 1,524.29 | 2,416.6M |
| 2022-09-14 | 1,540.85 | 1,540.85 | 1,525.96 | 1,530.12 | 2,496.1M |
| 2022-09-13 | 1,560.81 | 1,563.07 | 1,551.35 | 1,552.74 | 1,735.9M |
| 2022-09-09 | 1,532.39 | 1,558.17 | 1,531.49 | 1,557.73 | 2,461.0M |
| 2022-09-08 | 1,538.89 | 1,542.05 | 1,526.63 | 1,531.41 | 1,617.8M |
| 2022-09-07 | 1,542.86 | 1,544.93 | 1,529.21 | 1,535.93 | 2,303.4M |
| 2022-09-06 | 1,544.19 | 1,547.10 | 1,533.33 | 1,547.10 | 3,815.5M |
| 2022-09-05 | 1,557.28 | 1,558.56 | 1,529.16 | 1,538.08 | 1,934.8M |
| 2022-09-02 | 1,566.71 | 1,567.42 | 1,548.78 | 1,555.00 | 2,330.2M |
| 2022-09-01 | 1,575.73 | 1,583.43 | 1,562.57 | 1,565.80 | 2,000.4M |
| 2022-08-31 | 1,570.92 | 1,586.45 | 1,562.45 | 1,576.91 | 1,893.8M |
| 2022-08-30 | 1,585.76 | 1,585.76 | 1,568.21 | 1,577.36 | 1,906.3M |
| 2022-08-29 | 1,583.70 | 1,583.70 | 1,569.97 | 1,583.17 | 2,153.0M |
| 2022-08-26 | 1,566.75 | 1,587.21 | 1,566.75 | 1,587.19 | 2,815.8M |
| 2022-08-25 | 1,534.88 | 1,561.04 | 1,534.88 | 1,560.90 | 1,083.9M |
| 2022-08-24 | 1,562.81 | 1,562.81 | 1,529.86 | 1,532.55 | 2,342.3M |
| 2022-08-23 | 1,570.97 | 1,572.82 | 1,559.26 | 1,564.30 | 1,991.3M |
| 2022-08-22 | 1,565.95 | 1,574.73 | 1,558.92 | 1,571.21 | 1,884.3M |
| 2022-08-19 | 1,557.61 | 1,574.44 | 1,556.37 | 1,571.14 | 1,402.8M |
| 2022-08-18 | 1,568.85 | 1,569.92 | 1,555.84 | 1,557.57 | 1,541.2M |
| 2022-08-17 | 1,573.43 | 1,576.12 | 1,566.73 | 1,573.50 | 2,421.7M |
| 2022-08-16 | 1,574.66 | 1,584.03 | 1,560.22 | 1,570.95 | 3,187.8M |
| 2022-08-15 | 1,585.07 | 1,588.32 | 1,571.30 | 1,572.54 | 1,650.6M |
| 2022-08-12 | 1,581.85 | 1,589.94 | 1,575.60 | 1,585.80 | 1,666.5M |
| 2022-08-11 | 1,562.92 | 1,580.82 | 1,562.92 | 1,580.82 | 2,316.7M |
| 2022-08-10 | 1,582.53 | 1,582.53 | 1,546.24 | 1,553.13 | 2,727.5M |
| 2022-08-09 | 1,585.06 | 1,600.35 | 1,581.59 | 1,587.66 | 3,909.0M |
| 2022-08-08 | 1,591.78 | 1,591.78 | 1,579.35 | 1,583.72 | 1,501.5M |
| 2022-08-05 | 1,578.96 | 1,592.36 | 1,578.65 | 1,592.34 | 2,001.6M |
| 2022-08-04 | 1,552.50 | 1,571.69 | 1,552.50 | 1,571.69 | 2,390.1M |
| 2022-08-03 | 1,554.37 | 1,567.29 | 1,545.88 | 1,549.86 | 3,075.0M |
| 2022-08-02 | 1,586.93 | 1,586.93 | 1,533.98 | 1,553.17 | 2,661.3M |
| 2022-08-01 | 1,626.04 | 1,626.04 | 1,589.62 | 1,591.19 | 3,486.9M |
| 2022-07-29 | 1,654.48 | 1,655.12 | 1,621.42 | 1,623.11 | 2,162.6M |
| 2022-07-28 | 1,639.08 | 1,647.74 | 1,638.18 | 1,647.74 | 2,630.7M |
| 2022-07-27 | 1,650.92 | 1,650.92 | 1,628.79 | 1,632.10 | 4,296.3M |
| 2022-07-26 | 1,636.64 | 1,653.14 | 1,631.56 | 1,653.02 | 1,791.7M |
| 2022-07-25 | 1,644.20 | 1,644.82 | 1,627.25 | 1,635.04 | 1,824.2M |
| 2022-07-22 | 1,653.44 | 1,656.56 | 1,634.10 | 1,644.41 | 3,952.5M |
| 2022-07-21 | 1,661.24 | 1,662.63 | 1,643.66 | 1,647.87 | 9,531.5M |
| 2022-07-20 | 1,653.95 | 1,665.55 | 1,653.95 | 1,660.14 | 3,703.9M |
| 2022-07-19 | 1,656.93 | 1,656.93 | 1,639.35 | 1,646.74 | 1,537.7M |
| 2022-07-18 | 1,625.02 | 1,656.98 | 1,618.18 | 1,656.98 | 1,853.5M |
| 2022-07-15 | 1,664.34 | 1,664.34 | 1,617.74 | 1,621.26 | 2,660.8M |
| 2022-07-14 | 1,664.51 | 1,672.05 | 1,651.30 | 1,666.46 | 1,868.9M |
| 2022-07-13 | 1,665.47 | 1,673.95 | 1,657.93 | 1,662.09 | 3,123.8M |
| 2022-07-12 | 1,693.91 | 1,694.43 | 1,661.91 | 1,667.46 | 2,301.4M |
| 2022-07-11 | 1,724.13 | 1,724.13 | 1,685.58 | 1,697.34 | 2,436.8M |
| 2022-07-08 | 1,723.75 | 1,736.79 | 1,717.49 | 1,723.02 | 2,605.8M |
| 2022-07-07 | 1,717.70 | 1,719.33 | 1,697.10 | 1,719.33 | 3,146.9M |
| 2022-07-06 | 1,741.28 | 1,744.08 | 1,700.39 | 1,719.08 | 3,686.0M |
| 2022-07-05 | 1,747.42 | 1,759.73 | 1,736.75 | 1,742.06 | 4,350.6M |
| 2022-07-04 | 1,752.33 | 1,755.61 | 1,739.20 | 1,748.99 | 3,161.7M |
| 2022-06-30 | 1,758.37 | 1,764.94 | 1,743.30 | 1,753.01 | 3,969.4M |
| 2022-06-29 | 1,789.59 | 1,794.14 | 1,748.55 | 1,759.60 | 9,903.0M |
| 2022-06-28 | 1,769.60 | 1,793.37 | 1,759.74 | 1,793.37 | 5,057.5M |
| 2022-06-27 | 1,747.27 | 1,773.71 | 1,747.27 | 1,767.67 | 6,249.9M |
| 2022-06-24 | 1,721.25 | 1,740.29 | 1,721.25 | 1,737.51 | 15,340.8M |
| 2022-06-23 | 1,713.83 | 1,720.01 | 1,700.60 | 1,718.89 | 18,204.4M |
| 2022-06-22 | 1,731.10 | 1,735.52 | 1,704.72 | 1,708.77 | 9,991.1M |
| 2022-06-21 | 1,707.99 | 1,731.00 | 1,707.66 | 1,729.22 | 13,220.3M |
| 2022-06-20 | 1,706.82 | 1,713.21 | 1,696.31 | 1,704.99 | 19,259.4M |
| 2022-06-17 | 1,697.27 | 1,714.90 | 1,690.39 | 1,706.53 | 15,995.6M |
| 2022-06-16 | 1,728.51 | 1,730.69 | 1,697.37 | 1,705.17 | 5,599.0M |
| 2022-06-15 | 1,705.59 | 1,731.57 | 1,705.59 | 1,718.96 | 2,161.3M |
| 2022-06-14 | 1,704.55 | 1,706.21 | 1,675.27 | 1,704.17 | 1,824.0M |
| 2022-06-13 | 1,744.61 | 1,744.61 | 1,707.45 | 1,713.21 | 2,420.1M |
| 2022-06-10 | 1,739.18 | 1,756.90 | 1,723.47 | 1,755.89 | 2,074.2M |
| 2022-06-09 | 1,757.06 | 1,762.80 | 1,737.72 | 1,747.01 | 2,641.1M |
| 2022-06-08 | 1,731.28 | 1,755.76 | 1,731.28 | 1,755.51 | 2,382.0M |
| 2022-06-07 | 1,719.42 | 1,729.13 | 1,712.41 | 1,723.91 | 2,248.5M |
| 2022-06-06 | 1,709.08 | 1,722.52 | 1,701.28 | 1,722.52 | 2,931.1M |
| 2022-06-02 | 1,718.66 | 1,718.66 | 1,696.19 | 1,706.54 | 2,214.8M |
| 2022-06-01 | 1,720.65 | 1,722.45 | 1,706.60 | 1,718.03 | 1,473.9M |
| 2022-05-31 | 1,694.76 | 1,722.36 | 1,693.34 | 1,721.84 | 2,954.6M |
| 2022-05-30 | 1,693.61 | 1,697.04 | 1,685.76 | 1,692.45 | 1,190.2M |
| 2022-05-27 | 1,691.48 | 1,703.34 | 1,679.89 | 1,689.91 | 2,788.5M |
| 2022-05-26 | 1,684.63 | 1,686.35 | 1,665.13 | 1,683.87 | 1,174.1M |
| 2022-05-25 | 1,676.46 | 1,689.68 | 1,676.04 | 1,680.60 | 1,614.2M |
| 2022-05-24 | 1,709.44 | 1,710.58 | 1,669.34 | 1,675.48 | 1,825.7M |
| 2022-05-23 | 1,704.39 | 1,711.28 | 1,698.15 | 1,709.50 | 2,850.8M |
| 2022-05-20 | 1,685.71 | 1,705.25 | 1,685.71 | 1,703.35 | 3,690.9M |
| 2022-05-19 | 1,668.38 | 1,679.20 | 1,655.27 | 1,676.06 | 1,591.0M |
| 2022-05-18 | 1,681.40 | 1,686.47 | 1,668.87 | 1,683.90 | 1,480.6M |
| 2022-05-17 | 1,653.78 | 1,677.67 | 1,653.67 | 1,677.67 | 1,591.3M |
| 2022-05-16 | 1,652.91 | 1,664.92 | 1,640.19 | 1,650.97 | 1,705.5M |
| 2022-05-13 | 1,613.87 | 1,643.68 | 1,613.87 | 1,643.17 | 2,783.1M |
| 2022-05-12 | 1,639.24 | 1,639.24 | 1,604.45 | 1,607.40 | 8,823.7M |
| 2022-05-11 | 1,638.49 | 1,667.07 | 1,633.43 | 1,641.92 | 2,400.2M |
| 2022-05-10 | 1,642.15 | 1,642.15 | 1,607.45 | 1,634.37 | 1,963.1M |
| 2022-05-06 | 1,700.93 | 1,700.93 | 1,660.88 | 1,662.83 | 1,967.0M |
| 2022-05-05 | 1,729.49 | 1,745.12 | 1,714.03 | 1,715.47 | 1,752.4M |
| 2022-05-04 | 1,736.08 | 1,738.77 | 1,714.81 | 1,720.31 | 1,549.8M |
| 2022-05-03 | 1,729.70 | 1,744.86 | 1,700.67 | 1,735.38 | 1,784.7M |
| 2022-04-29 | 1,700.70 | 1,732.20 | 1,682.47 | 1,732.16 | 1,293.3M |
| 2022-04-28 | 1,681.93 | 1,699.43 | 1,675.76 | 1,699.05 | 1,516.7M |
| 2022-04-27 | 1,645.38 | 1,675.99 | 1,631.73 | 1,675.00 | 1,195.2M |
| 2022-04-26 | 1,658.76 | 1,680.13 | 1,643.91 | 1,650.27 | 1,155.6M |
| 2022-04-25 | 1,722.20 | 1,722.20 | 1,643.57 | 1,653.91 | 1,361.9M |
| 2022-04-22 | 1,718.25 | 1,740.16 | 1,700.82 | 1,734.82 | 2,720.9M |
| 2022-04-21 | 1,769.74 | 1,770.37 | 1,720.66 | 1,730.23 | 1,057.6M |
| 2022-04-20 | 1,816.88 | 1,816.88 | 1,774.27 | 1,774.69 | 1,366.8M |
| 2022-04-19 | 1,835.95 | 1,835.95 | 1,811.78 | 1,816.17 | 1,524.3M |
| 2022-04-14 | 1,808.71 | 1,846.03 | 1,808.71 | 1,844.40 | 1,123.5M |
| 2022-04-13 | 1,787.86 | 1,813.58 | 1,778.05 | 1,800.61 | 1,080.6M |
| 2022-04-12 | 1,779.80 | 1,800.39 | 1,756.12 | 1,786.42 | 1,305.3M |
| 2022-04-11 | 1,830.06 | 1,830.06 | 1,764.24 | 1,770.30 | 1,259.3M |
| 2022-04-08 | 1,807.87 | 1,827.30 | 1,790.83 | 1,827.30 | 1,254.9M |
| 2022-04-07 | 1,851.14 | 1,860.15 | 1,803.90 | 1,803.90 | 1,323.1M |
| 2022-04-06 | 1,837.12 | 1,862.48 | 1,830.58 | 1,850.97 | 1,795.7M |
| 2022-04-04 | 1,798.94 | 1,849.42 | 1,798.94 | 1,848.06 | 784.0M |
| 2022-04-01 | 1,783.37 | 1,795.69 | 1,765.96 | 1,795.69 | 734.2M |
| 2022-03-31 | 1,817.23 | 1,817.23 | 1,778.69 | 1,788.67 | 954.5M |
| 2022-03-30 | 1,784.90 | 1,820.37 | 1,784.90 | 1,815.40 | 1,627.0M |
| 2022-03-29 | 1,776.47 | 1,786.67 | 1,771.48 | 1,779.88 | 1,437.3M |
| 2022-03-28 | 1,776.92 | 1,784.55 | 1,742.14 | 1,775.39 | 1,546.3M |
| 2022-03-25 | 1,823.97 | 1,825.18 | 1,764.00 | 1,773.96 | 1,690.0M |
| 2022-03-24 | 1,804.18 | 1,833.17 | 1,801.07 | 1,822.11 | 1,583.5M |
| 2022-03-23 | 1,794.66 | 1,813.30 | 1,789.88 | 1,804.03 | 1,652.6M |
| 2022-03-22 | 1,761.09 | 1,791.23 | 1,748.16 | 1,791.23 | 1,457.3M |
| 2022-03-21 | 1,780.96 | 1,788.00 | 1,743.20 | 1,757.69 | 1,568.1M |
| 2022-03-18 | 1,747.90 | 1,781.93 | 1,723.26 | 1,767.05 | 2,525.3M |
| 2022-03-17 | 1,697.33 | 1,748.90 | 1,691.63 | 1,748.90 | 2,547.7M |
| 2022-03-16 | 1,557.96 | 1,642.54 | 1,525.95 | 1,642.33 | 2,544.2M |
| 2022-03-15 | 1,628.26 | 1,630.45 | 1,516.84 | 1,529.08 | 2,642.8M |
| 2022-03-14 | 1,747.30 | 1,747.30 | 1,633.03 | 1,642.14 | 2,060.4M |
| 2022-03-11 | 1,770.92 | 1,770.92 | 1,707.93 | 1,756.25 | 1,652.5M |
| 2022-03-10 | 1,772.38 | 1,793.49 | 1,767.91 | 1,777.08 | 1,436.4M |
| 2022-03-09 | 1,770.08 | 1,789.20 | 1,711.19 | 1,756.74 | 1,894.7M |
| 2022-03-08 | 1,822.35 | 1,824.13 | 1,757.19 | 1,761.28 | 1,661.6M |
| 2022-03-07 | 1,868.88 | 1,868.88 | 1,812.69 | 1,823.31 | 1,800.8M |
| 2022-03-04 | 1,905.60 | 1,905.60 | 1,861.20 | 1,864.67 | 1,517.9M |
| 2022-03-03 | 1,913.93 | 1,931.73 | 1,913.75 | 1,916.79 | 977.2M |
| 2022-03-02 | 1,936.25 | 1,936.25 | 1,903.79 | 1,906.08 | 1,012.7M |
| 2022-03-01 | 1,924.36 | 1,941.10 | 1,918.12 | 1,933.92 | 955.8M |
| 2022-02-28 | 1,929.01 | 1,930.01 | 1,899.57 | 1,921.29 | 1,125.7M |
| 2022-02-25 | 1,921.11 | 1,941.78 | 1,921.11 | 1,927.66 | 1,060.9M |
| 2022-02-24 | 1,956.16 | 1,958.82 | 1,903.12 | 1,911.73 | 1,405.6M |
| 2022-02-23 | 1,955.89 | 1,967.53 | 1,952.82 | 1,965.27 | 823.4M |
| 2022-02-22 | 1,979.22 | 1,979.22 | 1,934.30 | 1,955.33 | 1,163.6M |
| 2022-02-21 | 1,988.75 | 1,993.11 | 1,973.02 | 1,986.75 | 894.7M |
| 2022-02-18 | 1,995.50 | 1,999.70 | 1,983.91 | 1,991.51 | 1,063.0M |
| 2022-02-17 | 1,986.98 | 1,999.83 | 1,977.56 | 1,999.83 | 955.8M |
| 2022-02-16 | 1,971.60 | 1,988.11 | 1,971.60 | 1,984.65 | 1,064.4M |
| 2022-02-15 | 1,961.50 | 1,975.52 | 1,955.71 | 1,964.50 | 1,164.3M |
| 2022-02-14 | 1,980.50 | 1,981.66 | 1,958.16 | 1,961.93 | 908.6M |
| 2022-02-11 | 1,995.38 | 2,002.82 | 1,972.05 | 1,983.69 | 1,201.9M |
| 2022-02-10 | 1,985.04 | 1,996.93 | 1,978.00 | 1,996.93 | 1,119.3M |
| 2022-02-09 | 1,969.91 | 1,985.25 | 1,967.06 | 1,978.97 | 1,232.9M |
| 2022-02-08 | 1,965.49 | 1,966.02 | 1,929.63 | 1,957.96 | 1,023.2M |
| 2022-02-07 | 1,950.94 | 1,970.69 | 1,950.89 | 1,962.46 | 1,082.8M |
| 2022-02-04 | 1,919.28 | 1,948.75 | 1,916.55 | 1,948.46 | 618.7M |
| 2022-01-31 | 1,890.38 | 1,914.17 | 1,886.16 | 1,907.92 | 369.4M |
| 2022-01-28 | 1,908.59 | 1,911.73 | 1,858.09 | 1,887.90 | 959.1M |
| 2022-01-27 | 1,954.02 | 1,954.02 | 1,888.50 | 1,908.66 | 762.7M |
| 2022-01-26 | 1,966.04 | 1,979.75 | 1,947.81 | 1,953.32 | 1,290.3M |
| 2022-01-25 | 2,005.48 | 2,005.48 | 1,947.79 | 1,959.22 | 1,415.4M |
| 2022-01-24 | 2,019.50 | 2,020.25 | 2,005.58 | 2,010.20 | 1,096.9M |
| 2022-01-21 | 2,032.73 | 2,038.16 | 2,015.32 | 2,029.32 | 1,196.9M |
| 2022-01-20 | 2,014.40 | 2,031.76 | 2,014.40 | 2,031.76 | 1,303.6M |
| 2022-01-19 | 2,005.97 | 2,019.57 | 1,999.82 | 2,009.76 | 1,066.8M |
| 2022-01-18 | 1,998.58 | 2,022.09 | 1,996.15 | 2,004.75 | 963.0M |
| 2022-01-17 | 2,012.69 | 2,014.38 | 1,988.51 | 1,995.57 | 876.6M |
| 2022-01-14 | 2,005.04 | 2,016.05 | 1,992.45 | 2,012.83 | 1,131.3M |
| 2022-01-13 | 2,033.88 | 2,034.89 | 2,002.30 | 2,007.40 | 1,327.4M |
| 2022-01-12 | 2,003.11 | 2,028.20 | 2,003.11 | 2,028.20 | 1,093.9M |
| 2022-01-11 | 1,995.07 | 2,008.89 | 1,984.26 | 1,993.69 | 1,248.5M |
| 2022-01-10 | 1,958.88 | 1,995.00 | 1,955.08 | 1,994.34 | 1,239.0M |
| 2022-01-07 | 1,961.39 | 1,962.74 | 1,941.43 | 1,957.99 | 1,431.5M |
| 2022-01-06 | 1,963.50 | 1,963.50 | 1,927.35 | 1,954.90 | 1,154.1M |
| 2022-01-05 | 2,012.19 | 2,013.07 | 1,954.90 | 1,960.75 | 1,371.1M |
| 2022-01-04 | 2,038.71 | 2,039.70 | 2,003.88 | 2,009.99 | 1,675.9M |
| 2022-01-03 | 2,039.26 | 2,042.14 | 2,017.94 | 2,034.41 | 647.3M |