Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,714.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,730.17 1,735.84 1,728.00 1,730.57 73,450.0K
09:35 1,730.52 1,730.52 1,723.41 1,723.41 45,315.7K
09:40 1,723.22 1,724.18 1,721.86 1,722.60 79,108.2K
09:45 1,722.61 1,722.61 1,719.07 1,721.27 50,003.8K
09:50 1,721.45 1,721.80 1,719.04 1,719.20 39,086.7K
09:55 1,719.43 1,719.87 1,718.28 1,718.34 39,618.4K
10:00 1,718.24 1,718.25 1,716.46 1,716.95 78,918.3K
10:05 1,716.83 1,717.39 1,713.39 1,713.39 44,211.8K
10:10 1,713.33 1,713.48 1,709.20 1,709.73 42,005.6K
10:15 1,709.98 1,711.65 1,709.92 1,711.57 23,368.1K
10:20 1,711.50 1,712.76 1,710.95 1,712.06 16,849.1K
10:25 1,711.77 1,711.80 1,708.76 1,708.76 27,962.8K
10:30 1,708.57 1,708.65 1,703.99 1,705.66 40,813.3K
10:35 1,705.60 1,709.26 1,705.60 1,708.53 26,144.3K
10:40 1,708.69 1,710.01 1,707.79 1,709.28 18,145.6K
10:45 1,709.50 1,709.84 1,708.85 1,709.52 13,654.1K
10:50 1,709.59 1,709.95 1,708.05 1,709.16 21,508.7K
10:55 1,709.25 1,710.14 1,708.32 1,710.14 19,943.3K
11:00 1,710.21 1,710.65 1,709.72 1,709.72 12,790.1K
11:05 1,709.69 1,712.96 1,709.06 1,711.60 12,593.3K
11:10 1,711.58 1,711.58 1,708.95 1,709.33 10,184.6K
11:15 1,709.46 1,709.71 1,707.67 1,707.97 8,600.1K
11:20 1,707.99 1,708.17 1,706.74 1,707.21 8,307.5K
11:25 1,707.30 1,707.66 1,706.01 1,707.41 11,309.3K
11:30 1,707.47 1,707.64 1,706.06 1,706.40 11,204.8K
11:35 1,706.44 1,706.86 1,705.77 1,706.14 6,423.0K
11:40 1,706.14 1,706.14 1,705.51 1,705.78 8,383.3K
11:45 1,705.99 1,706.74 1,705.59 1,706.61 6,973.6K
11:50 1,706.59 1,706.93 1,705.35 1,705.62 6,181.5K
11:55 1,705.43 1,706.10 1,705.04 1,705.97 6,579.5K
12:00 1,705.98 1,705.98 1,705.98 1,705.98 7.9K
12:05 1,705.98 1,705.98 1,705.98 1,705.98 0.0K
13:00 1,705.79 1,707.79 1,705.52 1,705.79 17,002.0K
13:05 1,705.86 1,706.24 1,705.15 1,705.89 13,738.1K
13:10 1,706.02 1,706.34 1,705.20 1,705.74 10,850.4K
13:15 1,705.70 1,706.40 1,705.43 1,705.98 9,436.3K
13:20 1,705.98 1,706.34 1,705.30 1,705.62 9,567.4K
13:25 1,705.80 1,707.59 1,705.74 1,706.85 13,136.9K
13:30 1,706.60 1,708.77 1,706.58 1,707.30 9,980.9K
13:35 1,707.27 1,707.27 1,705.39 1,705.95 12,882.4K
13:40 1,705.93 1,706.00 1,704.61 1,704.90 13,485.1K
13:45 1,704.90 1,705.05 1,703.07 1,703.34 10,055.3K
13:50 1,703.09 1,703.54 1,702.15 1,703.14 7,393.6K
13:55 1,703.00 1,703.66 1,702.52 1,702.52 9,064.7K
14:00 1,702.52 1,702.91 1,701.52 1,702.38 10,831.2K
14:05 1,702.10 1,702.88 1,701.63 1,701.78 7,860.1K
14:10 1,702.05 1,702.05 1,701.11 1,701.52 10,986.7K
14:15 1,701.44 1,702.99 1,701.12 1,702.95 8,691.9K
14:20 1,702.75 1,703.79 1,702.58 1,702.76 18,234.5K
14:25 1,703.02 1,703.12 1,701.79 1,702.38 8,146.7K
14:30 1,702.38 1,703.08 1,701.95 1,702.99 7,620.7K
14:35 1,703.11 1,703.35 1,702.23 1,702.53 11,556.8K
14:40 1,702.68 1,702.94 1,702.29 1,702.66 8,228.9K
14:45 1,702.68 1,704.38 1,702.30 1,704.01 18,820.8K
14:50 1,703.97 1,704.89 1,703.95 1,704.67 11,971.9K
14:55 1,704.55 1,705.38 1,704.47 1,704.73 10,277.9K
15:00 1,704.62 1,705.15 1,703.06 1,703.19 8,780.5K
15:05 1,703.20 1,703.33 1,702.42 1,703.03 7,258.0K
15:10 1,702.77 1,704.43 1,702.77 1,703.40 8,923.9K
15:15 1,703.58 1,705.44 1,703.49 1,704.94 6,507.3K
15:20 1,704.99 1,705.46 1,704.54 1,704.56 7,591.9K
15:25 1,704.58 1,704.94 1,704.10 1,704.88 8,044.3K
15:30 1,704.85 1,705.01 1,703.81 1,704.47 9,514.4K
15:35 1,704.67 1,705.12 1,704.28 1,704.28 8,207.7K
15:40 1,704.38 1,704.79 1,703.93 1,704.59 7,244.4K
15:45 1,704.69 1,704.84 1,703.98 1,704.35 12,876.9K
15:50 1,704.53 1,704.55 1,703.82 1,703.93 13,534.5K
15:55 1,703.82 1,705.17 1,703.71 1,704.23 48,530.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar