Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,705.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,646.18 1,648.62 1,643.41 1,648.60 37,687.8K
09:35 1,648.30 1,650.11 1,646.66 1,649.08 27,315.0K
09:40 1,648.99 1,652.59 1,648.99 1,652.59 14,953.3K
09:45 1,652.51 1,653.34 1,651.11 1,651.36 32,850.0K
09:50 1,651.23 1,651.99 1,649.98 1,651.36 32,518.6K
09:55 1,651.62 1,652.49 1,650.23 1,650.77 22,142.7K
10:00 1,650.94 1,651.06 1,648.28 1,648.76 23,485.8K
10:05 1,648.54 1,648.72 1,646.88 1,647.42 16,095.8K
10:10 1,647.35 1,648.64 1,646.55 1,648.43 15,796.3K
10:15 1,648.40 1,648.73 1,646.86 1,646.86 11,733.3K
10:20 1,646.83 1,646.83 1,644.22 1,645.39 12,797.3K
10:25 1,645.01 1,647.88 1,645.01 1,647.85 10,150.7K
10:30 1,647.52 1,647.57 1,645.13 1,645.13 17,703.0K
10:35 1,645.13 1,645.89 1,644.94 1,645.46 17,542.2K
10:40 1,645.36 1,646.58 1,645.31 1,646.02 7,693.7K
10:45 1,646.02 1,646.41 1,643.71 1,644.86 24,269.5K
10:50 1,644.90 1,645.88 1,644.13 1,645.76 12,720.7K
10:55 1,645.77 1,645.84 1,644.27 1,644.76 38,700.5K
11:00 1,644.80 1,644.80 1,642.16 1,642.76 13,223.0K
11:05 1,642.50 1,642.83 1,641.66 1,642.39 10,958.9K
11:10 1,642.27 1,642.40 1,640.79 1,641.27 12,948.9K
11:15 1,641.20 1,641.45 1,640.62 1,641.10 15,654.0K
11:20 1,641.25 1,642.45 1,641.06 1,641.87 10,091.6K
11:25 1,641.64 1,642.44 1,641.09 1,641.27 8,447.3K
11:30 1,641.12 1,641.33 1,640.10 1,640.26 9,691.9K
11:35 1,640.23 1,641.37 1,640.03 1,641.33 6,206.1K
11:40 1,640.90 1,641.12 1,640.28 1,640.52 6,546.8K
11:45 1,640.63 1,642.89 1,640.42 1,642.72 12,134.3K
11:50 1,642.66 1,642.90 1,642.08 1,642.42 9,839.3K
11:55 1,642.40 1,643.07 1,642.09 1,642.64 3,818.9K
12:00 1,642.60 1,642.60 1,642.60 1,642.60 23.0K
12:05 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
13:00 1,642.69 1,643.65 1,642.21 1,643.65 16,153.4K
13:05 1,643.69 1,644.32 1,643.24 1,643.50 21,752.6K
13:10 1,643.55 1,644.31 1,643.31 1,643.88 8,654.3K
13:15 1,643.88 1,644.92 1,643.65 1,644.50 5,604.6K
13:20 1,644.68 1,645.62 1,644.40 1,645.03 7,888.0K
13:25 1,644.96 1,645.36 1,644.25 1,644.96 10,135.3K
13:30 1,645.07 1,645.30 1,644.13 1,644.33 10,361.9K
13:35 1,644.28 1,646.08 1,643.96 1,646.08 19,231.9K
13:40 1,646.15 1,646.50 1,645.48 1,645.74 21,130.0K
13:45 1,645.97 1,646.28 1,644.62 1,644.94 10,837.0K
13:50 1,644.99 1,645.22 1,643.87 1,644.34 7,243.2K
13:55 1,644.38 1,644.47 1,643.60 1,644.09 14,341.0K
14:00 1,644.02 1,644.73 1,643.55 1,644.02 13,511.0K
14:05 1,644.07 1,644.66 1,643.24 1,643.69 8,044.1K
14:10 1,643.75 1,644.14 1,643.46 1,643.76 7,215.7K
14:15 1,643.73 1,644.18 1,642.90 1,643.82 12,151.1K
14:20 1,643.83 1,644.15 1,643.36 1,643.67 9,103.3K
14:25 1,643.43 1,643.55 1,642.43 1,642.73 6,870.8K
14:30 1,642.76 1,642.89 1,641.96 1,642.85 10,412.8K
14:35 1,643.05 1,643.05 1,641.76 1,642.78 17,381.6K
14:40 1,642.46 1,643.42 1,642.26 1,643.11 11,224.2K
14:45 1,643.15 1,643.41 1,641.52 1,641.93 8,989.4K
14:50 1,641.97 1,643.20 1,641.93 1,642.85 8,951.5K
14:55 1,642.85 1,643.22 1,641.64 1,642.29 12,068.3K
15:00 1,642.32 1,643.10 1,642.32 1,642.90 9,048.6K
15:05 1,642.77 1,643.21 1,640.92 1,641.22 8,842.0K
15:10 1,641.40 1,642.11 1,640.68 1,641.28 10,453.3K
15:15 1,641.28 1,642.02 1,641.00 1,641.55 6,000.1K
15:20 1,641.39 1,641.55 1,640.60 1,641.13 13,969.9K
15:25 1,641.09 1,642.18 1,641.00 1,642.18 20,925.1K
15:30 1,641.99 1,642.40 1,641.15 1,641.69 20,638.2K
15:35 1,641.73 1,642.76 1,641.51 1,642.25 19,594.1K
15:40 1,642.03 1,644.16 1,642.03 1,643.44 11,588.7K
15:45 1,643.39 1,644.08 1,642.68 1,643.33 11,092.1K
15:50 1,643.44 1,644.01 1,642.60 1,642.94 11,558.6K
15:55 1,642.99 1,644.28 1,642.31 1,644.28 42,665.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar