Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,509.22 1,517.99 1,509.22 1,516.48 47,252.6K
09:35 1,516.02 1,518.31 1,514.24 1,517.96 23,096.9K
09:40 1,518.56 1,520.17 1,517.94 1,519.63 15,085.0K
09:45 1,519.82 1,519.82 1,517.71 1,518.30 16,261.6K
09:50 1,518.39 1,522.00 1,518.39 1,521.50 16,689.6K
09:55 1,521.48 1,521.48 1,519.67 1,519.82 10,435.6K
10:00 1,519.96 1,519.96 1,516.48 1,516.91 20,261.7K
10:05 1,516.70 1,516.70 1,514.30 1,514.30 13,427.4K
10:10 1,514.30 1,514.40 1,512.69 1,512.98 11,476.9K
10:15 1,513.03 1,513.36 1,512.13 1,513.27 9,091.8K
10:20 1,513.25 1,513.50 1,512.87 1,513.28 6,841.0K
10:25 1,513.03 1,515.03 1,512.58 1,514.85 9,194.0K
10:30 1,515.08 1,517.48 1,514.94 1,517.48 8,654.8K
10:35 1,517.47 1,518.75 1,517.09 1,518.63 10,629.8K
10:40 1,518.68 1,518.86 1,518.05 1,518.82 7,282.4K
10:45 1,518.82 1,519.29 1,518.02 1,518.79 4,568.4K
10:50 1,518.92 1,518.96 1,518.01 1,518.07 5,155.0K
10:55 1,517.99 1,520.50 1,517.69 1,520.40 7,539.9K
11:00 1,520.37 1,521.05 1,519.96 1,521.05 9,293.8K
11:05 1,520.91 1,521.54 1,520.24 1,520.49 5,997.7K
11:10 1,520.82 1,521.07 1,519.69 1,519.92 4,543.5K
11:15 1,519.92 1,520.86 1,519.41 1,519.68 3,657.7K
11:20 1,519.99 1,520.96 1,519.95 1,520.87 2,681.7K
11:25 1,520.88 1,521.28 1,519.54 1,519.55 3,268.7K
11:30 1,519.19 1,519.45 1,517.90 1,518.00 6,047.8K
11:35 1,518.00 1,518.22 1,516.85 1,517.17 4,374.3K
11:40 1,517.15 1,517.34 1,515.46 1,516.62 4,342.6K
11:45 1,516.64 1,516.69 1,515.21 1,515.59 5,533.8K
11:50 1,515.58 1,515.86 1,514.97 1,515.42 3,080.8K
11:55 1,515.43 1,516.26 1,515.02 1,516.14 3,331.5K
12:00 1,516.17 1,516.17 1,516.17 1,516.17 10.5K
12:05 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
13:00 1,515.39 1,516.93 1,515.39 1,515.97 8,023.7K
13:05 1,516.21 1,516.85 1,515.72 1,516.30 7,660.1K
13:10 1,516.42 1,517.22 1,515.78 1,517.21 8,658.6K
13:15 1,517.23 1,518.11 1,516.73 1,518.11 4,909.5K
13:20 1,518.37 1,518.46 1,517.22 1,518.08 5,712.0K
13:25 1,517.82 1,518.52 1,517.70 1,518.06 4,337.1K
13:30 1,518.10 1,518.29 1,517.62 1,517.76 7,715.5K
13:35 1,517.66 1,518.31 1,517.50 1,518.07 6,352.6K
13:40 1,518.19 1,518.86 1,517.52 1,518.86 3,838.2K
13:45 1,518.61 1,520.10 1,518.57 1,519.44 6,081.3K
13:50 1,519.60 1,520.16 1,519.22 1,519.95 4,135.2K
13:55 1,519.85 1,519.97 1,519.17 1,519.37 11,742.5K
14:00 1,519.37 1,519.95 1,519.03 1,519.89 3,784.5K
14:05 1,519.87 1,521.06 1,519.76 1,520.61 5,562.4K
14:10 1,520.45 1,520.97 1,519.71 1,520.09 5,450.0K
14:15 1,520.10 1,520.88 1,519.59 1,520.52 10,055.3K
14:20 1,520.48 1,521.77 1,519.90 1,521.48 5,848.6K
14:25 1,521.53 1,522.24 1,521.19 1,521.52 10,487.1K
14:30 1,521.48 1,521.85 1,520.87 1,521.24 7,642.2K
14:35 1,521.24 1,522.18 1,521.19 1,521.91 5,862.7K
14:40 1,521.77 1,522.31 1,521.20 1,521.74 6,647.8K
14:45 1,521.69 1,521.84 1,521.11 1,521.27 5,756.1K
14:50 1,521.27 1,521.41 1,520.75 1,521.05 3,688.1K
14:55 1,520.85 1,521.60 1,520.67 1,521.50 3,573.8K
15:00 1,521.53 1,522.94 1,521.32 1,522.52 4,395.8K
15:05 1,522.60 1,524.33 1,522.30 1,524.33 5,546.5K
15:10 1,524.59 1,524.90 1,522.71 1,522.99 4,516.8K
15:15 1,523.19 1,523.67 1,522.60 1,523.67 4,790.7K
15:20 1,523.73 1,523.90 1,522.39 1,522.59 5,939.4K
15:25 1,522.68 1,523.19 1,522.15 1,522.69 3,931.7K
15:30 1,522.75 1,523.56 1,522.57 1,523.06 7,274.1K
15:35 1,522.96 1,523.61 1,521.18 1,521.71 10,873.6K
15:40 1,521.63 1,521.70 1,520.27 1,520.27 9,336.7K
15:45 1,520.36 1,521.45 1,520.13 1,520.30 8,554.2K
15:50 1,520.81 1,521.55 1,520.19 1,521.10 8,674.3K
15:55 1,521.39 1,523.95 1,520.54 1,523.95 38,581.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar