Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,522.27 1,522.27 1,497.89 1,497.89 85,863.9K
09:35 1,497.65 1,497.65 1,494.31 1,496.80 16,262.1K
09:40 1,497.06 1,497.06 1,488.30 1,488.74 24,549.9K
09:45 1,488.51 1,488.97 1,485.81 1,486.07 18,846.9K
09:50 1,486.07 1,486.77 1,480.71 1,480.88 15,589.0K
09:55 1,481.04 1,481.04 1,478.38 1,479.01 11,456.5K
10:00 1,479.04 1,479.32 1,475.97 1,476.32 15,532.5K
10:05 1,476.40 1,477.59 1,475.89 1,476.00 7,728.7K
10:10 1,475.81 1,476.64 1,474.14 1,474.26 14,176.1K
10:15 1,474.31 1,478.97 1,474.17 1,478.97 7,965.5K
10:20 1,479.21 1,479.93 1,478.43 1,478.58 8,213.8K
10:25 1,478.55 1,479.43 1,478.45 1,479.05 5,329.0K
10:30 1,479.05 1,481.49 1,479.05 1,481.41 6,013.4K
10:35 1,481.84 1,483.31 1,481.66 1,483.31 8,416.3K
10:40 1,483.33 1,485.88 1,482.93 1,485.34 7,189.1K
10:45 1,485.25 1,486.31 1,485.11 1,485.21 3,769.9K
10:50 1,485.25 1,485.54 1,483.01 1,483.10 4,899.0K
10:55 1,483.10 1,483.30 1,481.53 1,482.66 3,456.9K
11:00 1,482.78 1,483.71 1,482.67 1,483.11 5,107.9K
11:05 1,482.76 1,483.44 1,481.51 1,481.63 4,939.1K
11:10 1,481.52 1,481.85 1,480.42 1,481.68 9,242.6K
11:15 1,481.66 1,483.09 1,481.66 1,483.01 2,538.1K
11:20 1,483.01 1,483.37 1,482.12 1,482.23 2,589.9K
11:25 1,482.32 1,482.52 1,480.36 1,480.36 4,275.8K
11:30 1,480.41 1,480.81 1,480.08 1,480.65 2,342.5K
11:35 1,480.63 1,482.19 1,480.63 1,482.11 1,699.1K
11:40 1,482.24 1,484.29 1,482.00 1,483.36 6,433.3K
11:45 1,483.17 1,483.24 1,481.63 1,482.13 2,033.4K
11:50 1,482.09 1,484.00 1,481.97 1,484.00 2,239.6K
11:55 1,484.00 1,484.54 1,483.76 1,484.36 2,567.3K
12:00 1,484.36 1,484.36 1,484.36 1,484.36 1.1K
12:05 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
13:00 1,483.64 1,485.12 1,482.72 1,483.50 4,393.4K
13:05 1,483.39 1,483.39 1,481.90 1,482.00 4,222.6K
13:10 1,482.06 1,482.85 1,481.80 1,482.64 3,295.8K
13:15 1,482.64 1,483.99 1,482.64 1,483.57 1,474.5K
13:20 1,483.47 1,485.27 1,483.44 1,485.27 4,098.8K
13:25 1,485.19 1,487.47 1,485.08 1,487.43 5,212.4K
13:30 1,487.43 1,487.43 1,485.70 1,486.20 2,384.5K
13:35 1,486.20 1,486.77 1,485.62 1,486.40 1,235.1K
13:40 1,486.42 1,487.22 1,486.41 1,486.79 3,343.9K
13:45 1,486.80 1,487.56 1,486.80 1,487.56 2,558.5K
13:50 1,487.33 1,487.68 1,486.96 1,487.22 1,723.9K
13:55 1,487.43 1,487.69 1,486.46 1,486.47 1,691.3K
14:00 1,486.55 1,487.88 1,486.55 1,487.21 2,600.1K
14:05 1,487.21 1,488.15 1,487.07 1,487.93 2,290.5K
14:10 1,487.93 1,488.07 1,487.07 1,487.95 2,342.3K
14:15 1,488.16 1,488.72 1,488.02 1,488.56 4,326.2K
14:20 1,488.56 1,489.00 1,488.48 1,488.87 2,629.6K
14:25 1,488.61 1,489.93 1,488.53 1,489.88 3,543.3K
14:30 1,489.92 1,490.46 1,489.28 1,490.46 2,039.9K
14:35 1,490.56 1,491.77 1,490.10 1,491.71 6,323.3K
14:40 1,491.78 1,492.72 1,491.57 1,492.22 4,366.7K
14:45 1,492.24 1,493.57 1,492.20 1,493.53 4,663.9K
14:50 1,493.53 1,494.35 1,493.32 1,493.76 8,135.2K
14:55 1,493.83 1,494.24 1,493.54 1,493.77 3,316.7K
15:00 1,493.83 1,494.87 1,493.52 1,494.87 1,702.5K
15:05 1,494.87 1,495.18 1,494.26 1,494.59 4,213.4K
15:10 1,494.52 1,495.39 1,494.52 1,495.07 2,976.1K
15:15 1,495.06 1,498.88 1,495.01 1,498.25 5,673.7K
15:20 1,498.40 1,499.25 1,498.08 1,498.84 3,549.0K
15:25 1,498.85 1,498.99 1,496.37 1,496.37 2,924.6K
15:30 1,496.37 1,499.05 1,496.27 1,498.14 5,430.1K
15:35 1,498.14 1,499.71 1,497.98 1,499.43 4,889.0K
15:40 1,499.43 1,499.67 1,498.39 1,499.45 4,285.7K
15:45 1,499.33 1,499.71 1,498.20 1,499.71 5,572.5K
15:50 1,499.76 1,499.84 1,498.63 1,499.70 5,703.6K
15:55 1,499.62 1,502.60 1,498.96 1,502.60 38,376.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar