Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,510.98 1,516.02 1,510.27 1,515.34 17,874.6K
09:35 1,515.19 1,516.63 1,514.37 1,514.45 12,202.2K
09:40 1,514.46 1,515.47 1,514.01 1,515.42 17,609.6K
09:45 1,515.44 1,518.44 1,514.22 1,516.88 15,712.8K
09:50 1,516.73 1,517.75 1,515.53 1,515.53 14,863.2K
09:55 1,515.53 1,517.27 1,515.30 1,515.68 8,867.3K
10:00 1,515.20 1,515.93 1,514.09 1,515.93 8,678.1K
10:05 1,515.94 1,516.91 1,514.43 1,514.84 7,331.3K
10:10 1,514.84 1,514.84 1,513.39 1,514.37 9,833.7K
10:15 1,514.44 1,514.44 1,512.70 1,513.29 6,374.1K
10:20 1,513.45 1,514.26 1,512.75 1,513.68 4,386.2K
10:25 1,513.61 1,514.05 1,513.04 1,513.54 4,835.5K
10:30 1,513.66 1,515.40 1,513.33 1,514.54 4,977.0K
10:35 1,514.51 1,514.91 1,513.31 1,513.62 7,130.9K
10:40 1,513.60 1,515.22 1,513.33 1,515.18 4,370.7K
10:45 1,515.15 1,517.11 1,515.15 1,516.47 3,670.7K
10:50 1,516.47 1,516.71 1,515.91 1,516.53 3,468.4K
10:55 1,516.53 1,517.25 1,515.79 1,517.25 4,817.7K
11:00 1,517.24 1,519.15 1,516.70 1,518.98 6,714.1K
11:05 1,518.96 1,519.35 1,518.25 1,518.38 5,501.2K
11:10 1,518.38 1,519.31 1,518.31 1,518.43 5,540.7K
11:15 1,518.64 1,519.16 1,518.23 1,518.42 3,255.7K
11:20 1,518.42 1,518.56 1,517.07 1,517.37 8,142.5K
11:25 1,517.31 1,517.94 1,516.90 1,517.82 4,119.0K
11:30 1,518.30 1,520.10 1,518.04 1,520.10 4,701.8K
11:35 1,519.80 1,521.21 1,519.55 1,520.02 3,771.9K
11:40 1,520.15 1,521.53 1,520.15 1,520.87 7,191.0K
11:45 1,520.87 1,521.53 1,519.64 1,520.01 1,895.8K
11:50 1,520.01 1,520.19 1,519.37 1,519.72 1,960.4K
11:55 1,519.72 1,520.09 1,519.39 1,519.74 2,014.6K
12:00 1,519.74 1,519.74 1,519.74 1,519.74 0.2K
12:05 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
13:00 1,518.94 1,520.25 1,518.26 1,519.85 7,064.4K
13:05 1,519.86 1,520.47 1,519.43 1,520.46 2,729.6K
13:10 1,520.38 1,520.73 1,519.72 1,519.88 3,734.9K
13:15 1,519.88 1,520.41 1,519.44 1,520.35 3,175.8K
13:20 1,520.28 1,520.63 1,519.68 1,519.89 4,028.4K
13:25 1,519.92 1,520.70 1,519.38 1,520.59 6,481.0K
13:30 1,520.75 1,521.29 1,519.92 1,519.92 3,981.7K
13:35 1,520.09 1,520.72 1,519.80 1,520.55 2,872.6K
13:40 1,520.48 1,521.10 1,520.37 1,520.92 2,740.5K
13:45 1,520.89 1,520.97 1,519.51 1,520.41 5,155.5K
13:50 1,520.17 1,520.78 1,519.76 1,520.35 3,159.9K
13:55 1,520.32 1,520.77 1,519.98 1,520.29 6,544.9K
14:00 1,520.64 1,520.77 1,519.33 1,519.87 4,983.0K
14:05 1,520.11 1,521.71 1,519.81 1,521.60 8,329.8K
14:10 1,521.47 1,524.04 1,521.13 1,522.82 7,435.8K
14:15 1,522.81 1,523.37 1,522.67 1,522.89 12,185.4K
14:20 1,522.89 1,523.26 1,521.93 1,521.95 3,967.5K
14:25 1,521.93 1,522.08 1,520.87 1,520.87 4,590.9K
14:30 1,520.85 1,521.91 1,520.59 1,521.56 3,941.5K
14:35 1,521.78 1,521.78 1,520.77 1,521.33 3,849.2K
14:40 1,521.05 1,521.50 1,520.56 1,520.65 3,971.0K
14:45 1,520.53 1,521.67 1,520.53 1,521.59 3,930.1K
14:50 1,521.56 1,522.39 1,520.92 1,520.92 3,905.8K
14:55 1,521.04 1,522.19 1,521.04 1,521.55 4,701.2K
15:00 1,521.53 1,521.54 1,519.08 1,519.98 6,261.0K
15:05 1,519.96 1,520.60 1,519.30 1,519.30 2,413.2K
15:10 1,519.16 1,520.25 1,518.87 1,519.92 4,189.6K
15:15 1,520.02 1,520.12 1,519.36 1,519.90 3,819.8K
15:20 1,519.86 1,520.49 1,519.66 1,520.09 7,129.1K
15:25 1,520.06 1,520.97 1,520.00 1,520.62 5,193.8K
15:30 1,520.76 1,521.23 1,520.21 1,520.83 5,908.4K
15:35 1,520.87 1,521.19 1,519.99 1,520.86 4,267.7K
15:40 1,520.86 1,520.97 1,520.02 1,520.18 6,375.9K
15:45 1,520.50 1,520.70 1,519.57 1,520.04 7,687.2K
15:50 1,519.95 1,519.95 1,518.70 1,519.02 12,891.5K
15:55 1,519.27 1,524.78 1,518.47 1,524.78 257,473.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar