Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,509.09 1,512.08 1,507.44 1,508.94 15,458.8K
09:35 1,508.61 1,511.40 1,508.58 1,511.40 10,327.6K
09:40 1,510.98 1,515.41 1,510.72 1,515.37 15,884.3K
09:45 1,514.44 1,515.03 1,512.65 1,512.73 8,664.6K
09:50 1,511.69 1,513.61 1,511.69 1,512.74 7,072.1K
09:55 1,511.43 1,513.14 1,510.91 1,511.25 6,057.4K
10:00 1,510.78 1,511.69 1,510.22 1,510.50 11,496.4K
10:05 1,510.15 1,510.89 1,509.30 1,509.64 11,018.2K
10:10 1,508.91 1,510.02 1,508.91 1,509.51 5,747.2K
10:15 1,508.75 1,508.95 1,507.46 1,508.05 8,873.1K
10:20 1,507.27 1,511.38 1,507.27 1,510.67 10,537.4K
10:25 1,510.14 1,510.36 1,509.66 1,510.19 9,874.2K
10:30 1,509.70 1,511.27 1,509.70 1,511.12 4,717.5K
10:35 1,510.38 1,510.85 1,509.40 1,509.95 4,032.5K
10:40 1,509.01 1,510.32 1,508.94 1,510.32 3,832.6K
10:45 1,509.07 1,511.68 1,509.07 1,511.10 11,315.6K
10:50 1,510.53 1,511.17 1,510.26 1,510.78 5,708.6K
10:55 1,509.65 1,510.53 1,508.15 1,508.49 7,866.0K
11:00 1,507.73 1,508.91 1,507.73 1,508.36 7,014.4K
11:05 1,507.73 1,508.39 1,507.31 1,507.65 3,728.4K
11:10 1,507.03 1,509.74 1,507.03 1,509.33 3,250.1K
11:15 1,508.43 1,509.79 1,508.41 1,509.57 3,991.0K
11:20 1,508.90 1,511.39 1,508.90 1,510.93 9,769.8K
11:25 1,510.45 1,512.60 1,510.45 1,511.56 4,920.1K
11:30 1,511.00 1,513.60 1,510.96 1,513.17 7,043.5K
11:35 1,512.16 1,512.20 1,510.32 1,510.60 3,700.4K
11:40 1,509.65 1,511.83 1,509.65 1,511.49 3,088.0K
11:45 1,510.29 1,511.03 1,509.70 1,510.08 2,352.7K
11:50 1,509.21 1,509.70 1,508.18 1,509.02 2,873.9K
11:55 1,507.87 1,511.11 1,507.87 1,510.90 2,517.1K
12:00 1,509.93 1,509.93 1,509.93 1,509.93 43.5K
12:05 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
13:00 1,510.72 1,511.51 1,508.95 1,509.09 9,663.5K
13:05 1,508.84 1,509.65 1,508.46 1,508.71 5,929.0K
13:10 1,508.19 1,510.38 1,508.19 1,510.23 5,463.1K
13:15 1,509.86 1,512.20 1,509.86 1,512.07 6,797.7K
13:20 1,511.69 1,511.99 1,510.54 1,511.07 4,037.4K
13:25 1,510.41 1,512.51 1,510.41 1,511.55 4,597.4K
13:30 1,511.09 1,512.48 1,510.77 1,510.86 6,900.9K
13:35 1,510.54 1,511.72 1,510.47 1,511.03 8,403.6K
13:40 1,510.57 1,512.75 1,510.20 1,512.68 7,430.0K
13:45 1,511.97 1,512.58 1,511.64 1,512.10 3,513.3K
13:50 1,511.21 1,512.24 1,511.21 1,511.65 3,908.8K
13:55 1,511.37 1,512.98 1,511.37 1,512.60 6,306.9K
14:00 1,511.69 1,512.65 1,510.19 1,510.36 6,075.2K
14:05 1,509.68 1,512.72 1,509.68 1,512.28 5,159.2K
14:10 1,511.85 1,512.42 1,511.64 1,511.64 8,521.8K
14:15 1,510.97 1,511.50 1,510.21 1,510.57 3,298.4K
14:20 1,510.11 1,511.09 1,509.92 1,510.94 4,858.8K
14:25 1,510.48 1,511.69 1,510.48 1,511.49 4,622.9K
14:30 1,510.73 1,512.10 1,510.73 1,511.75 6,546.9K
14:35 1,511.22 1,511.61 1,510.91 1,511.32 5,732.0K
14:40 1,510.42 1,511.04 1,510.31 1,510.75 5,306.9K
14:45 1,509.63 1,511.25 1,509.60 1,511.11 4,095.3K
14:50 1,510.31 1,511.63 1,510.20 1,511.35 4,566.0K
14:55 1,510.66 1,512.53 1,510.63 1,512.27 5,874.8K
15:00 1,511.47 1,516.81 1,511.47 1,514.76 20,288.3K
15:05 1,514.48 1,514.86 1,512.47 1,512.60 9,489.2K
15:10 1,512.09 1,514.59 1,512.05 1,513.75 3,782.2K
15:15 1,513.42 1,514.36 1,513.13 1,514.17 4,032.0K
15:20 1,513.66 1,515.27 1,513.66 1,514.41 2,692.6K
15:25 1,514.06 1,514.83 1,513.89 1,514.20 4,426.4K
15:30 1,514.19 1,514.89 1,514.07 1,514.85 4,666.6K
15:35 1,514.23 1,515.62 1,513.87 1,514.56 9,436.2K
15:40 1,514.12 1,515.27 1,513.72 1,514.43 4,958.8K
15:45 1,513.73 1,514.44 1,513.40 1,513.87 6,626.4K
15:50 1,513.51 1,515.47 1,513.51 1,515.41 13,251.1K
15:55 1,514.96 1,516.34 1,514.86 1,515.95 29,075.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar