Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,523.79 1,535.63 1,523.79 1,527.22 266,969.4K
09:35 1,527.11 1,527.71 1,524.28 1,526.84 68,686.2K
09:40 1,526.21 1,528.06 1,524.60 1,524.60 115,608.2K
09:45 1,524.25 1,525.65 1,520.01 1,520.01 67,822.4K
09:50 1,519.69 1,521.87 1,519.25 1,520.56 42,222.7K
09:55 1,520.55 1,522.59 1,520.17 1,521.49 44,244.9K
10:00 1,521.60 1,522.68 1,518.68 1,522.38 25,458.0K
10:05 1,522.66 1,525.37 1,522.66 1,523.42 24,420.8K
10:10 1,523.64 1,525.26 1,521.87 1,521.87 25,194.2K
10:15 1,521.89 1,522.35 1,521.43 1,522.08 19,690.6K
10:20 1,522.33 1,525.35 1,522.11 1,525.15 16,477.6K
10:25 1,525.04 1,525.60 1,524.02 1,524.07 12,134.8K
10:30 1,524.07 1,524.07 1,522.06 1,522.98 20,672.2K
10:35 1,522.96 1,525.59 1,522.86 1,525.24 17,437.5K
10:40 1,525.21 1,525.35 1,522.75 1,523.09 14,252.6K
10:45 1,523.09 1,523.09 1,519.02 1,519.19 15,904.2K
10:50 1,519.93 1,521.69 1,519.52 1,519.91 10,703.7K
10:55 1,520.09 1,520.44 1,519.32 1,519.78 15,506.3K
11:00 1,519.82 1,519.82 1,517.38 1,517.60 16,699.9K
11:05 1,517.45 1,517.54 1,515.43 1,516.44 13,127.3K
11:10 1,516.53 1,516.83 1,515.16 1,516.75 20,531.0K
11:15 1,516.69 1,516.76 1,513.24 1,513.61 12,202.2K
11:20 1,513.27 1,515.12 1,512.79 1,514.77 13,617.3K
11:25 1,514.72 1,515.10 1,514.09 1,515.10 12,060.2K
11:30 1,515.03 1,516.31 1,514.38 1,516.12 10,446.7K
11:35 1,516.20 1,516.53 1,515.49 1,515.90 7,179.3K
11:40 1,515.89 1,516.49 1,515.43 1,515.84 5,572.6K
11:45 1,515.87 1,516.78 1,515.69 1,516.13 7,176.3K
11:50 1,516.13 1,517.00 1,516.11 1,516.62 4,898.0K
11:55 1,516.59 1,516.70 1,515.42 1,515.88 4,093.0K
12:00 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
12:05 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
13:00 1,515.90 1,517.47 1,515.57 1,517.08 17,274.2K
13:05 1,517.14 1,518.81 1,516.83 1,517.44 14,211.6K
13:10 1,517.21 1,518.78 1,516.44 1,518.09 14,470.8K
13:15 1,518.14 1,518.63 1,517.48 1,517.69 9,733.3K
13:20 1,517.28 1,518.03 1,517.22 1,517.74 7,699.3K
13:25 1,517.73 1,519.34 1,517.69 1,518.53 7,646.5K
13:30 1,518.74 1,520.27 1,518.40 1,519.91 9,223.8K
13:35 1,519.97 1,520.31 1,518.96 1,519.36 11,799.9K
13:40 1,519.17 1,520.50 1,518.98 1,519.08 6,753.9K
13:45 1,519.11 1,519.46 1,518.31 1,518.82 12,412.2K
13:50 1,518.95 1,519.52 1,518.06 1,518.36 9,739.8K
13:55 1,518.87 1,518.98 1,516.11 1,516.11 12,203.7K
14:00 1,516.27 1,517.03 1,515.69 1,517.03 15,313.8K
14:05 1,516.53 1,517.58 1,516.36 1,517.50 9,231.0K
14:10 1,517.17 1,517.75 1,516.09 1,516.43 8,392.8K
14:15 1,516.43 1,516.44 1,513.57 1,514.44 23,938.4K
14:20 1,514.24 1,515.20 1,514.13 1,514.31 5,348.9K
14:25 1,514.42 1,515.24 1,514.29 1,514.97 7,663.1K
14:30 1,515.09 1,516.09 1,514.94 1,515.15 9,829.7K
14:35 1,514.91 1,516.31 1,514.91 1,516.06 6,368.6K
14:40 1,516.01 1,516.21 1,515.35 1,515.70 8,798.7K
14:45 1,515.64 1,516.04 1,514.78 1,515.20 7,451.2K
14:50 1,515.25 1,516.67 1,515.13 1,516.35 8,201.3K
14:55 1,516.26 1,517.00 1,515.73 1,516.37 6,816.2K
15:00 1,516.47 1,518.10 1,515.99 1,517.56 12,890.5K
15:05 1,517.68 1,518.19 1,517.02 1,517.39 7,780.1K
15:10 1,517.60 1,517.74 1,515.76 1,515.88 9,479.9K
15:15 1,515.67 1,516.26 1,514.88 1,516.26 6,290.7K
15:20 1,516.11 1,516.11 1,515.35 1,515.89 7,053.0K
15:25 1,515.73 1,515.94 1,514.17 1,514.36 12,093.4K
15:30 1,514.05 1,514.11 1,511.69 1,512.10 9,501.0K
15:35 1,512.16 1,512.54 1,510.10 1,510.58 13,450.9K
15:40 1,510.64 1,512.04 1,510.52 1,510.80 14,410.3K
15:45 1,510.81 1,512.14 1,510.81 1,511.81 17,150.5K
15:50 1,511.90 1,512.34 1,509.73 1,509.99 15,102.0K
15:55 1,509.99 1,512.85 1,509.43 1,512.85 65,459.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar