Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,697.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,486.83 1,489.80 1,480.03 1,483.83 26,006.4K
09:35 1,483.90 1,494.27 1,483.84 1,494.27 7,184.9K
09:40 1,494.40 1,494.40 1,486.38 1,486.71 6,793.4K
09:45 1,486.97 1,497.97 1,486.97 1,497.83 8,495.6K
09:50 1,497.83 1,501.22 1,497.56 1,497.83 6,416.5K
09:55 1,498.16 1,498.17 1,496.56 1,497.23 3,666.9K
10:00 1,497.23 1,497.23 1,495.04 1,496.91 4,595.4K
10:05 1,496.93 1,501.24 1,496.84 1,500.10 4,545.7K
10:10 1,499.91 1,500.76 1,499.66 1,500.45 2,970.2K
10:15 1,500.38 1,501.15 1,500.32 1,500.81 2,750.8K
10:20 1,500.81 1,501.20 1,500.26 1,500.38 2,883.7K
10:25 1,500.36 1,500.65 1,499.78 1,500.28 3,212.8K
10:30 1,500.27 1,501.77 1,499.89 1,501.01 3,311.8K
10:35 1,501.09 1,502.32 1,499.57 1,502.23 3,395.4K
10:40 1,502.12 1,502.35 1,498.92 1,498.95 4,978.1K
10:45 1,498.95 1,499.20 1,498.32 1,498.74 2,761.6K
10:50 1,498.63 1,498.91 1,496.95 1,497.42 4,805.3K
10:55 1,497.48 1,497.53 1,496.37 1,496.37 2,114.5K
11:00 1,496.37 1,496.89 1,495.92 1,495.93 2,498.5K
11:05 1,495.93 1,496.25 1,494.84 1,495.09 2,125.6K
11:10 1,494.97 1,494.97 1,494.00 1,494.00 1,988.3K
11:15 1,494.00 1,494.03 1,492.60 1,493.00 4,926.2K
11:20 1,493.10 1,494.86 1,493.10 1,494.73 3,669.7K
11:25 1,494.73 1,497.41 1,494.53 1,497.41 3,157.5K
11:30 1,497.41 1,500.51 1,497.33 1,500.51 4,960.5K
11:35 1,500.40 1,500.53 1,499.52 1,499.89 2,791.2K
11:40 1,499.89 1,501.78 1,499.77 1,501.71 2,206.8K
11:45 1,501.71 1,501.75 1,500.76 1,501.31 2,325.2K
11:50 1,501.23 1,502.06 1,501.17 1,501.50 3,736.9K
11:55 1,501.50 1,501.76 1,500.16 1,500.37 2,130.6K
12:00 1,500.30 1,500.30 1,500.30 1,500.30 3.2K
12:05 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
13:00 1,499.51 1,500.11 1,499.02 1,499.43 4,014.6K
13:05 1,499.07 1,499.12 1,497.15 1,497.77 2,586.6K
13:10 1,497.71 1,497.83 1,496.88 1,497.66 3,071.2K
13:15 1,497.64 1,498.64 1,497.43 1,498.60 1,948.6K
13:20 1,498.60 1,499.00 1,497.88 1,498.70 2,135.0K
13:25 1,498.70 1,499.02 1,498.15 1,498.71 1,957.4K
13:30 1,498.76 1,501.18 1,498.76 1,501.18 5,740.4K
13:35 1,501.14 1,501.47 1,500.67 1,500.71 2,159.0K
13:40 1,500.76 1,501.08 1,500.36 1,500.42 2,413.1K
13:45 1,500.57 1,501.07 1,500.12 1,500.21 2,215.0K
13:50 1,500.31 1,500.38 1,499.10 1,499.37 1,775.4K
13:55 1,499.30 1,499.94 1,498.00 1,498.02 2,422.8K
14:00 1,498.09 1,498.49 1,495.22 1,495.22 3,878.4K
14:05 1,495.27 1,495.30 1,494.48 1,494.91 2,405.6K
14:10 1,495.07 1,495.38 1,494.56 1,495.38 1,729.4K
14:15 1,495.38 1,496.53 1,495.03 1,496.29 4,060.9K
14:20 1,496.29 1,497.58 1,496.22 1,497.41 4,597.2K
14:25 1,497.41 1,499.34 1,497.08 1,499.17 4,570.3K
14:30 1,499.17 1,501.46 1,499.17 1,501.11 5,608.7K
14:35 1,500.98 1,500.98 1,499.90 1,500.24 1,667.6K
14:40 1,500.24 1,500.59 1,499.74 1,499.97 2,940.7K
14:45 1,499.96 1,500.96 1,499.96 1,500.70 1,874.9K
14:50 1,500.70 1,501.42 1,500.19 1,501.01 1,779.8K
14:55 1,501.01 1,501.49 1,500.58 1,500.89 1,986.8K
15:00 1,501.34 1,501.55 1,499.04 1,499.67 4,442.6K
15:05 1,499.67 1,500.74 1,499.28 1,500.50 2,287.0K
15:10 1,500.50 1,500.73 1,499.65 1,500.57 2,379.0K
15:15 1,500.59 1,500.82 1,499.13 1,499.13 3,286.4K
15:20 1,499.13 1,499.44 1,498.26 1,498.74 2,511.3K
15:25 1,498.77 1,499.24 1,498.32 1,498.84 2,599.9K
15:30 1,498.96 1,499.14 1,498.31 1,498.48 1,497.2K
15:35 1,498.26 1,499.35 1,498.15 1,499.16 4,034.1K
15:40 1,499.12 1,499.54 1,497.85 1,498.44 4,175.1K
15:45 1,498.36 1,498.69 1,497.33 1,498.51 5,109.0K
15:50 1,498.46 1,498.96 1,497.72 1,498.55 8,263.0K
15:55 1,498.59 1,499.87 1,497.70 1,499.87 26,655.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar