Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,693.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,479.03 1,485.28 1,479.03 1,483.65 47,116.3K
09:35 1,483.58 1,483.63 1,477.37 1,477.43 29,009.5K
09:40 1,477.43 1,478.42 1,477.10 1,477.70 14,678.8K
09:45 1,477.69 1,478.31 1,475.03 1,475.03 16,970.2K
09:50 1,474.90 1,475.28 1,472.89 1,472.89 12,883.5K
09:55 1,473.04 1,474.71 1,472.56 1,474.23 20,718.6K
10:00 1,474.07 1,475.60 1,473.51 1,473.79 15,127.6K
10:05 1,473.78 1,473.78 1,471.65 1,472.21 14,700.4K
10:10 1,472.21 1,475.23 1,471.88 1,474.63 11,312.5K
10:15 1,474.52 1,476.61 1,474.44 1,476.41 8,483.8K
10:20 1,476.57 1,478.33 1,476.32 1,477.66 8,239.8K
10:25 1,477.66 1,479.60 1,477.45 1,478.49 10,388.4K
10:30 1,478.49 1,478.52 1,476.61 1,477.01 7,295.6K
10:35 1,477.16 1,478.10 1,476.72 1,477.55 7,520.4K
10:40 1,477.56 1,477.65 1,476.11 1,476.32 12,644.2K
10:45 1,476.32 1,476.40 1,475.40 1,476.16 18,464.3K
10:50 1,475.95 1,476.31 1,475.05 1,475.97 12,881.5K
10:55 1,476.13 1,476.86 1,476.01 1,476.46 8,870.7K
11:00 1,476.44 1,479.01 1,475.99 1,479.01 11,175.1K
11:05 1,479.06 1,479.97 1,478.82 1,479.83 9,634.4K
11:10 1,479.85 1,480.63 1,479.33 1,480.31 10,030.3K
11:15 1,480.31 1,482.74 1,480.00 1,482.21 11,482.6K
11:20 1,482.15 1,482.15 1,480.88 1,481.30 6,291.4K
11:25 1,481.30 1,481.30 1,479.46 1,479.52 5,601.4K
11:30 1,479.55 1,481.24 1,479.55 1,480.82 10,107.8K
11:35 1,480.74 1,481.10 1,479.73 1,479.80 6,138.1K
11:40 1,479.83 1,480.94 1,479.49 1,480.93 3,158.6K
11:45 1,480.98 1,481.48 1,479.95 1,481.44 5,175.9K
11:50 1,481.37 1,481.97 1,481.07 1,481.19 2,949.6K
11:55 1,481.10 1,482.05 1,481.10 1,481.87 2,380.2K
12:00 1,481.82 1,481.82 1,481.82 1,481.82 25.9K
12:05 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
13:00 1,481.99 1,482.27 1,480.56 1,481.54 15,420.6K
13:05 1,481.54 1,482.75 1,479.78 1,482.53 15,740.8K
13:10 1,482.56 1,484.66 1,482.02 1,484.49 15,280.6K
13:15 1,484.48 1,484.88 1,480.95 1,480.95 10,755.5K
13:20 1,480.91 1,486.26 1,480.91 1,486.26 66,140.8K
13:25 1,486.22 1,486.46 1,484.94 1,485.96 16,559.8K
13:30 1,486.06 1,487.12 1,485.86 1,487.03 15,779.5K
13:35 1,487.07 1,487.38 1,485.80 1,486.17 5,670.1K
13:40 1,486.32 1,486.87 1,485.62 1,485.67 10,101.5K
13:45 1,485.45 1,485.84 1,484.73 1,485.69 6,628.1K
13:50 1,485.66 1,485.95 1,484.96 1,484.96 4,716.8K
13:55 1,485.12 1,485.72 1,484.77 1,485.49 9,214.5K
14:00 1,485.45 1,486.23 1,485.21 1,485.41 8,252.8K
14:05 1,485.41 1,485.95 1,484.80 1,485.27 3,661.0K
14:10 1,485.27 1,485.52 1,484.57 1,485.20 6,839.2K
14:15 1,485.23 1,485.82 1,484.80 1,485.32 8,583.5K
14:20 1,485.41 1,486.71 1,485.41 1,486.45 6,774.6K
14:25 1,486.47 1,487.11 1,485.84 1,486.87 8,653.6K
14:30 1,487.11 1,487.41 1,486.47 1,487.41 9,730.7K
14:35 1,487.43 1,487.48 1,486.12 1,486.37 4,925.1K
14:40 1,486.63 1,486.78 1,486.10 1,486.19 5,260.8K
14:45 1,486.18 1,486.74 1,484.75 1,485.02 11,263.5K
14:50 1,484.99 1,485.29 1,484.50 1,484.94 6,740.5K
14:55 1,484.94 1,485.35 1,484.22 1,484.61 6,679.4K
15:00 1,484.69 1,485.01 1,483.78 1,484.63 5,369.4K
15:05 1,484.52 1,485.28 1,484.08 1,484.28 6,654.1K
15:10 1,484.15 1,485.47 1,484.15 1,485.18 7,431.1K
15:15 1,485.11 1,486.34 1,484.88 1,486.34 3,991.9K
15:20 1,486.34 1,486.69 1,485.61 1,486.07 7,006.3K
15:25 1,486.28 1,486.83 1,485.43 1,485.74 9,573.1K
15:30 1,485.71 1,486.25 1,485.43 1,485.47 7,490.2K
15:35 1,485.54 1,486.50 1,485.30 1,486.46 6,915.7K
15:40 1,486.30 1,486.30 1,485.20 1,485.32 9,873.9K
15:45 1,485.63 1,485.63 1,483.90 1,485.26 13,655.9K
15:50 1,485.10 1,485.57 1,484.27 1,485.11 10,758.8K
15:55 1,485.29 1,488.46 1,485.14 1,488.46 80,081.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar