Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,693.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,478.49 1,481.49 1,478.39 1,480.77 26,057.2K
09:35 1,480.26 1,480.87 1,479.79 1,480.34 22,161.6K
09:40 1,479.78 1,490.14 1,479.68 1,489.87 16,033.0K
09:45 1,489.34 1,490.43 1,487.08 1,488.59 14,374.0K
09:50 1,488.04 1,489.16 1,484.17 1,484.17 20,167.6K
09:55 1,483.70 1,486.89 1,483.07 1,486.89 24,228.8K
10:00 1,485.93 1,489.73 1,485.86 1,489.41 30,210.6K
10:05 1,488.94 1,489.43 1,486.46 1,486.97 37,639.0K
10:10 1,486.40 1,491.94 1,486.40 1,491.61 35,997.9K
10:15 1,490.74 1,491.92 1,488.29 1,488.42 17,817.5K
10:20 1,487.46 1,489.05 1,484.93 1,484.97 14,499.5K
10:25 1,484.35 1,485.82 1,483.76 1,483.81 9,035.1K
10:30 1,483.29 1,485.19 1,483.27 1,484.84 11,579.9K
10:35 1,484.00 1,484.24 1,481.93 1,481.93 10,466.5K
10:40 1,481.07 1,483.45 1,481.07 1,482.49 8,855.0K
10:45 1,481.80 1,483.38 1,481.77 1,482.94 7,038.8K
10:50 1,481.78 1,483.17 1,481.58 1,481.69 11,643.3K
10:55 1,481.20 1,483.06 1,481.20 1,481.58 6,327.2K
11:00 1,480.97 1,481.65 1,480.58 1,481.01 11,085.3K
11:05 1,480.56 1,481.56 1,480.56 1,481.56 5,579.0K
11:10 1,480.71 1,481.58 1,480.20 1,480.94 5,968.5K
11:15 1,480.01 1,481.29 1,479.81 1,480.56 6,190.7K
11:20 1,479.76 1,480.90 1,479.68 1,480.84 4,122.2K
11:25 1,480.47 1,481.54 1,479.50 1,479.59 4,184.3K
11:30 1,479.10 1,480.24 1,478.84 1,479.38 3,224.0K
11:35 1,478.43 1,479.82 1,478.43 1,478.76 2,845.5K
11:40 1,477.71 1,478.76 1,477.46 1,477.58 6,884.7K
11:45 1,476.23 1,476.76 1,475.72 1,476.10 6,202.1K
11:50 1,475.10 1,476.63 1,475.10 1,476.27 13,169.0K
11:55 1,475.21 1,476.55 1,475.21 1,476.19 4,172.3K
12:00 1,475.31 1,475.31 1,475.31 1,475.31 56.6K
12:05 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
13:00 1,474.92 1,474.92 1,472.50 1,473.14 8,530.6K
13:05 1,472.25 1,475.46 1,472.25 1,474.66 4,608.2K
13:10 1,473.34 1,475.01 1,473.34 1,474.31 10,226.8K
13:15 1,473.61 1,475.11 1,473.61 1,474.86 2,876.4K
13:20 1,473.83 1,474.76 1,473.83 1,474.25 2,806.7K
13:25 1,473.77 1,474.51 1,473.67 1,474.21 6,922.8K
13:30 1,473.17 1,473.79 1,472.28 1,472.28 5,250.2K
13:35 1,471.55 1,474.99 1,471.52 1,474.99 8,586.5K
13:40 1,474.58 1,475.68 1,474.53 1,475.52 5,695.7K
13:45 1,474.85 1,475.55 1,474.68 1,475.26 4,886.2K
13:50 1,475.02 1,475.25 1,473.98 1,474.53 4,498.3K
13:55 1,473.71 1,474.65 1,473.63 1,474.01 5,933.9K
14:00 1,473.08 1,474.31 1,473.08 1,473.95 7,942.7K
14:05 1,473.31 1,474.56 1,473.31 1,474.45 5,391.4K
14:10 1,473.62 1,474.93 1,473.49 1,474.93 7,474.2K
14:15 1,474.16 1,475.74 1,474.16 1,475.51 7,679.9K
14:20 1,474.51 1,475.11 1,474.10 1,474.29 4,165.6K
14:25 1,473.61 1,475.33 1,473.61 1,475.14 8,615.3K
14:30 1,474.20 1,475.26 1,474.20 1,474.61 4,634.0K
14:35 1,473.83 1,476.09 1,473.83 1,475.46 6,891.4K
14:40 1,474.28 1,475.44 1,474.03 1,475.20 3,853.8K
14:45 1,474.61 1,475.79 1,474.52 1,474.98 4,697.5K
14:50 1,474.07 1,475.24 1,474.07 1,474.32 4,212.0K
14:55 1,473.68 1,474.66 1,473.54 1,474.36 3,793.4K
15:00 1,473.34 1,474.79 1,472.57 1,473.07 4,951.6K
15:05 1,472.48 1,474.82 1,472.48 1,474.23 4,702.0K
15:10 1,473.35 1,474.16 1,473.35 1,473.62 9,081.9K
15:15 1,472.83 1,474.58 1,472.83 1,474.55 8,361.8K
15:20 1,473.60 1,474.63 1,473.51 1,474.47 5,904.2K
15:25 1,473.57 1,475.82 1,473.57 1,475.49 7,629.5K
15:30 1,474.79 1,475.76 1,474.79 1,475.52 7,997.3K
15:35 1,474.54 1,475.49 1,474.31 1,475.13 7,798.0K
15:40 1,474.55 1,475.58 1,474.43 1,475.36 6,003.0K
15:45 1,474.65 1,477.37 1,474.53 1,477.03 13,117.7K
15:50 1,475.93 1,476.89 1,475.52 1,475.94 9,881.8K
15:55 1,475.35 1,476.81 1,475.35 1,475.70 45,957.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar